Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7556 | Ticks modelled | 14110 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 4581.07 | Gross profit | 8462.75 | Gross loss | -3881.68 |
Profit factor | 2.18 | Expected payoff | 8.50 | ||
Absolute drawdown | 377.64 | Maximal drawdown | 1262.64 (11.60%) | Relative drawdown | 11.60% (1262.64) |
Total trades | 539 | Short positions (won %) | 256 (62.11%) | Long positions (won %) | 283 (70.67%) |
Profit trades (% of total) | 359 (66.60%) | Loss trades (% of total) | 180 (33.40%) | ||
Largest | profit trade | 37.54 | loss trade | -87.89 | |
Average | profit trade | 23.57 | loss trade | -21.56 | |
Maximum | consecutive wins (profit in money) | 35 (774.11) | consecutive losses (loss in money) | 22 (-705.22) | |
Maximal | consecutive profit (count of wins) | 1023.85 (34) | consecutive loss (count of losses) | -849.63 (12) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | sell | 1 | 0.10 | 1.93567 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 0.10 | 1.93567 | 0.00000 | 1.92967 | ||
3 | 2023.03.01 08:05 | sell | 2 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 08:05 | modify | 2 | 0.10 | 1.93727 | 0.00000 | 1.93127 | ||
5 | 2023.03.01 08:50 | sell | 3 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 08:50 | modify | 3 | 0.10 | 1.93454 | 0.00000 | 1.92854 | ||
7 | 2023.03.01 08:55 | sell | 4 | 0.10 | 1.93350 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 08:55 | modify | 4 | 0.10 | 1.93350 | 0.00000 | 1.92750 | ||
9 | 2023.03.01 09:05 | t/p | 1 | 0.10 | 1.92967 | 0.00000 | 1.92967 | 37.53 | 10037.53 |
10 | 2023.03.01 09:05 | t/p | 2 | 0.10 | 1.93127 | 0.00000 | 1.93127 | 37.53 | 10075.06 |
11 | 2023.03.01 09:05 | sell | 5 | 0.10 | 1.93013 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 09:05 | modify | 5 | 0.10 | 1.93013 | 0.00000 | 1.92413 | ||
13 | 2023.03.01 09:20 | sell | 6 | 0.10 | 1.93131 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 09:20 | modify | 6 | 0.10 | 1.93131 | 0.00000 | 1.92531 | ||
15 | 2023.03.01 09:25 | sell | 7 | 0.10 | 1.93151 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 09:25 | modify | 7 | 0.10 | 1.93151 | 0.00000 | 1.92551 | ||
17 | 2023.03.01 09:35 | sell | 8 | 0.10 | 1.93044 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 09:35 | modify | 8 | 0.10 | 1.93044 | 0.00000 | 1.92444 | ||
19 | 2023.03.01 09:50 | sell | 9 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 09:50 | modify | 9 | 0.10 | 1.92995 | 0.00000 | 1.92395 | ||
21 | 2023.03.01 10:00 | sell | 10 | 0.10 | 1.92907 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 10:00 | modify | 10 | 0.10 | 1.92907 | 0.00000 | 1.92307 | ||
23 | 2023.03.01 10:05 | sell | 11 | 0.10 | 1.92973 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 10:05 | modify | 11 | 0.10 | 1.92973 | 0.00000 | 1.92373 | ||
25 | 2023.03.01 10:10 | sell | 12 | 0.10 | 1.92874 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 10:10 | modify | 12 | 0.10 | 1.92874 | 0.00000 | 1.92274 | ||
27 | 2023.03.01 10:15 | t/p | 3 | 0.10 | 1.92854 | 0.00000 | 1.92854 | 37.53 | 10112.59 |
28 | 2023.03.01 10:30 | t/p | 4 | 0.10 | 1.92750 | 0.00000 | 1.92750 | 37.54 | 10150.13 |
29 | 2023.03.01 10:30 | sell | 13 | 0.10 | 1.92605 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 10:30 | modify | 13 | 0.10 | 1.92605 | 0.00000 | 1.92005 | ||
31 | 2023.03.01 10:35 | t/p | 6 | 0.10 | 1.92531 | 0.00000 | 1.92531 | 37.54 | 10187.67 |
32 | 2023.03.01 10:35 | t/p | 7 | 0.10 | 1.92551 | 0.00000 | 1.92551 | 37.54 | 10225.21 |
33 | 2023.03.01 10:40 | t/p | 5 | 0.10 | 1.92413 | 0.00000 | 1.92413 | 37.53 | 10262.74 |
34 | 2023.03.01 10:40 | t/p | 8 | 0.10 | 1.92444 | 0.00000 | 1.92444 | 37.53 | 10300.27 |
35 | 2023.03.01 10:40 | t/p | 9 | 0.10 | 1.92395 | 0.00000 | 1.92395 | 37.54 | 10337.81 |
36 | 2023.03.01 10:40 | t/p | 11 | 0.10 | 1.92373 | 0.00000 | 1.92373 | 37.53 | 10375.34 |
37 | 2023.03.01 10:40 | close | 13 | 0.10 | 1.92371 | 0.00000 | 1.92005 | 14.64 | 10389.98 |
38 | 2023.03.01 10:40 | close | 12 | 0.10 | 1.92371 | 0.00000 | 1.92274 | 31.47 | 10421.45 |
39 | 2023.03.01 10:40 | close | 10 | 0.10 | 1.92371 | 0.00000 | 1.92307 | 33.53 | 10454.98 |
40 | 2023.03.02 08:00 | sell | 14 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
41 | 2023.03.02 08:00 | modify | 14 | 0.10 | 1.92590 | 0.00000 | 1.91990 | ||
42 | 2023.03.02 08:15 | sell | 15 | 0.10 | 1.92503 | 0.00000 | 0.00000 | ||
43 | 2023.03.02 08:15 | modify | 15 | 0.10 | 1.92503 | 0.00000 | 1.91903 | ||
44 | 2023.03.02 08:25 | sell | 16 | 0.10 | 1.92544 | 0.00000 | 0.00000 | ||
45 | 2023.03.02 08:25 | modify | 16 | 0.10 | 1.92544 | 0.00000 | 1.91944 | ||
46 | 2023.03.02 08:35 | sell | 17 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
47 | 2023.03.02 08:35 | modify | 17 | 0.10 | 1.92342 | 0.00000 | 1.91742 | ||
48 | 2023.03.02 08:45 | sell | 18 | 0.10 | 1.92381 | 0.00000 | 0.00000 | ||
49 | 2023.03.02 08:45 | modify | 18 | 0.10 | 1.92381 | 0.00000 | 1.91781 | ||
50 | 2023.03.02 08:55 | sell | 19 | 0.10 | 1.92466 | 0.00000 | 0.00000 | ||
51 | 2023.03.02 08:55 | modify | 19 | 0.10 | 1.92466 | 0.00000 | 1.91866 | ||
52 | 2023.03.02 09:30 | sell | 20 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 09:30 | modify | 20 | 0.10 | 1.92707 | 0.00000 | 1.92107 | ||
54 | 2023.03.02 09:40 | sell | 21 | 0.10 | 1.92615 | 0.00000 | 0.00000 | ||
55 | 2023.03.02 09:40 | modify | 21 | 0.10 | 1.92615 | 0.00000 | 1.92015 | ||
56 | 2023.03.02 10:05 | buy | 22 | 0.10 | 1.92481 | 0.00000 | 0.00000 | ||
57 | 2023.03.02 10:05 | modify | 22 | 0.10 | 1.92481 | 0.00000 | 1.93081 | ||
58 | 2023.03.02 10:15 | buy | 23 | 0.10 | 1.92409 | 0.00000 | 0.00000 | ||
59 | 2023.03.02 10:15 | modify | 23 | 0.10 | 1.92409 | 0.00000 | 1.93009 | ||
60 | 2023.03.02 10:30 | buy | 24 | 0.10 | 1.92555 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 10:30 | modify | 24 | 0.10 | 1.92555 | 0.00000 | 1.93155 | ||
62 | 2023.03.02 10:40 | buy | 25 | 0.10 | 1.92599 | 0.00000 | 0.00000 | ||
63 | 2023.03.02 10:40 | modify | 25 | 0.10 | 1.92599 | 0.00000 | 1.93199 | ||
64 | 2023.03.02 11:25 | buy | 26 | 0.10 | 1.92491 | 0.00000 | 0.00000 | ||
65 | 2023.03.02 11:25 | modify | 26 | 0.10 | 1.92491 | 0.00000 | 1.93091 | ||
66 | 2023.03.02 11:40 | buy | 27 | 0.10 | 1.92540 | 0.00000 | 0.00000 | ||
67 | 2023.03.02 11:40 | modify | 27 | 0.10 | 1.92540 | 0.00000 | 1.93140 | ||
68 | 2023.03.02 12:10 | buy | 28 | 0.10 | 1.92308 | 0.00000 | 0.00000 | ||
69 | 2023.03.02 12:10 | modify | 28 | 0.10 | 1.92308 | 0.00000 | 1.92908 | ||
70 | 2023.03.02 12:20 | buy | 29 | 0.10 | 1.92355 | 0.00000 | 0.00000 | ||
71 | 2023.03.02 12:20 | modify | 29 | 0.10 | 1.92355 | 0.00000 | 1.92955 | ||
72 | 2023.03.02 12:40 | buy | 30 | 0.10 | 1.92429 | 0.00000 | 0.00000 | ||
73 | 2023.03.02 12:40 | modify | 30 | 0.10 | 1.92429 | 0.00000 | 1.93029 | ||
74 | 2023.03.02 13:05 | buy | 31 | 0.10 | 1.92210 | 0.00000 | 0.00000 | ||
75 | 2023.03.02 13:05 | modify | 31 | 0.10 | 1.92210 | 0.00000 | 1.92810 | ||
76 | 2023.03.02 13:10 | buy | 32 | 0.10 | 1.92164 | 0.00000 | 0.00000 | ||
77 | 2023.03.02 13:10 | modify | 32 | 0.10 | 1.92164 | 0.00000 | 1.92764 | ||
78 | 2023.03.02 14:20 | buy | 33 | 0.10 | 1.92393 | 0.00000 | 0.00000 | ||
79 | 2023.03.02 14:20 | modify | 33 | 0.10 | 1.92393 | 0.00000 | 1.92993 | ||
80 | 2023.03.02 14:25 | buy | 34 | 0.10 | 1.92277 | 0.00000 | 0.00000 | ||
81 | 2023.03.02 14:25 | modify | 34 | 0.10 | 1.92277 | 0.00000 | 1.92877 | ||
82 | 2023.03.02 14:35 | t/p | 20 | 0.10 | 1.92107 | 0.00000 | 1.92107 | 37.53 | 10492.51 |
83 | 2023.03.02 14:50 | buy | 35 | 0.10 | 1.92130 | 0.00000 | 0.00000 | ||
84 | 2023.03.02 14:50 | modify | 35 | 0.10 | 1.92130 | 0.00000 | 1.92730 | ||
85 | 2023.03.02 14:55 | buy | 36 | 0.10 | 1.92108 | 0.00000 | 0.00000 | ||
86 | 2023.03.02 14:55 | modify | 36 | 0.10 | 1.92108 | 0.00000 | 1.92708 | ||
87 | 2023.03.02 15:00 | t/p | 14 | 0.10 | 1.91990 | 0.00000 | 1.91990 | 37.53 | 10530.04 |
88 | 2023.03.02 15:00 | t/p | 21 | 0.10 | 1.92015 | 0.00000 | 1.92015 | 37.54 | 10567.58 |
89 | 2023.03.02 15:00 | buy | 37 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
90 | 2023.03.02 15:00 | modify | 37 | 0.10 | 1.92006 | 0.00000 | 1.92606 | ||
91 | 2023.03.02 15:05 | t/p | 16 | 0.10 | 1.91944 | 0.00000 | 1.91944 | 37.54 | 10605.12 |
92 | 2023.03.02 15:05 | buy | 38 | 0.10 | 1.91946 | 0.00000 | 0.00000 | ||
93 | 2023.03.02 15:05 | modify | 38 | 0.10 | 1.91946 | 0.00000 | 1.92546 | ||
94 | 2023.03.02 15:15 | buy | 39 | 0.10 | 1.92004 | 0.00000 | 0.00000 | ||
95 | 2023.03.02 15:15 | modify | 39 | 0.10 | 1.92004 | 0.00000 | 1.92604 | ||
96 | 2023.03.02 15:20 | t/p | 15 | 0.10 | 1.91903 | 0.00000 | 1.91903 | 37.53 | 10642.65 |
97 | 2023.03.02 15:20 | buy | 40 | 0.10 | 1.91893 | 0.00000 | 0.00000 | ||
98 | 2023.03.02 15:20 | modify | 40 | 0.10 | 1.91893 | 0.00000 | 1.92493 | ||
99 | 2023.03.02 15:25 | t/p | 19 | 0.10 | 1.91866 | 0.00000 | 1.91866 | 37.54 | 10680.19 |
100 | 2023.03.02 15:30 | buy | 41 | 0.10 | 1.91944 | 0.00000 | 0.00000 | ||
101 | 2023.03.02 15:30 | modify | 41 | 0.10 | 1.91944 | 0.00000 | 1.92544 | ||
102 | 2023.03.02 15:55 | buy | 42 | 0.10 | 1.92090 | 0.00000 | 0.00000 | ||
103 | 2023.03.02 15:55 | modify | 42 | 0.10 | 1.92090 | 0.00000 | 1.92690 | ||
104 | 2023.03.02 16:00 | buy | 43 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
105 | 2023.03.02 16:00 | modify | 43 | 0.10 | 1.92234 | 0.00000 | 1.92834 | ||
106 | 2023.03.02 16:20 | buy | 44 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
107 | 2023.03.02 16:20 | modify | 44 | 0.10 | 1.92265 | 0.00000 | 1.92865 | ||
108 | 2023.03.02 19:00 | sell | 45 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
109 | 2023.03.02 19:00 | modify | 45 | 0.10 | 1.92234 | 0.00000 | 1.91634 | ||
110 | 2023.03.02 19:20 | sell | 46 | 0.10 | 1.92258 | 0.00000 | 0.00000 | ||
111 | 2023.03.02 19:20 | modify | 46 | 0.10 | 1.92258 | 0.00000 | 1.91658 | ||
112 | 2023.03.02 19:25 | sell | 47 | 0.10 | 1.92200 | 0.00000 | 0.00000 | ||
113 | 2023.03.02 19:25 | modify | 47 | 0.10 | 1.92200 | 0.00000 | 1.91600 | ||
114 | 2023.03.02 19:35 | sell | 48 | 0.10 | 1.92139 | 0.00000 | 0.00000 | ||
115 | 2023.03.02 19:35 | modify | 48 | 0.10 | 1.92139 | 0.00000 | 1.91539 | ||
116 | 2023.03.02 21:00 | sell | 49 | 0.10 | 1.92075 | 0.00000 | 0.00000 | ||
117 | 2023.03.02 21:00 | modify | 49 | 0.10 | 1.92075 | 0.00000 | 1.91475 | ||
118 | 2023.03.02 21:40 | sell | 50 | 0.10 | 1.92183 | 0.00000 | 0.00000 | ||
119 | 2023.03.02 21:40 | modify | 50 | 0.10 | 1.92183 | 0.00000 | 1.91583 | ||
120 | 2023.03.02 22:10 | close | 50 | 0.10 | 1.92080 | 0.00000 | 1.91583 | 6.44 | 10686.63 |
121 | 2023.03.02 22:10 | close | 49 | 0.10 | 1.92080 | 0.00000 | 1.91475 | -0.31 | 10686.32 |
122 | 2023.03.02 22:10 | close | 48 | 0.10 | 1.92080 | 0.00000 | 1.91539 | 3.69 | 10690.01 |
123 | 2023.03.02 22:10 | close | 47 | 0.10 | 1.92080 | 0.00000 | 1.91600 | 7.51 | 10697.52 |
124 | 2023.03.02 22:10 | close | 46 | 0.10 | 1.92080 | 0.00000 | 1.91658 | 11.13 | 10708.65 |
125 | 2023.03.02 22:10 | close | 45 | 0.10 | 1.92080 | 0.00000 | 1.91634 | 9.63 | 10718.28 |
126 | 2023.03.02 22:10 | close | 44 | 0.10 | 1.92020 | 0.00000 | 1.92865 | -15.32 | 10702.96 |
127 | 2023.03.02 22:10 | close | 43 | 0.10 | 1.92020 | 0.00000 | 1.92834 | -13.38 | 10689.58 |
128 | 2023.03.02 22:10 | close | 42 | 0.10 | 1.92020 | 0.00000 | 1.92690 | -4.38 | 10685.20 |
129 | 2023.03.02 22:10 | close | 41 | 0.10 | 1.92020 | 0.00000 | 1.92544 | 4.75 | 10689.95 |
130 | 2023.03.02 22:10 | close | 40 | 0.10 | 1.92020 | 0.00000 | 1.92493 | 7.94 | 10697.89 |
131 | 2023.03.02 22:10 | close | 39 | 0.10 | 1.92020 | 0.00000 | 1.92604 | 1.00 | 10698.89 |
132 | 2023.03.02 22:10 | close | 38 | 0.10 | 1.92020 | 0.00000 | 1.92546 | 4.63 | 10703.52 |
133 | 2023.03.02 22:10 | close | 37 | 0.10 | 1.92020 | 0.00000 | 1.92606 | 0.87 | 10704.39 |
134 | 2023.03.02 22:10 | close | 36 | 0.10 | 1.92020 | 0.00000 | 1.92708 | -5.50 | 10698.89 |
135 | 2023.03.02 22:10 | close | 35 | 0.10 | 1.92020 | 0.00000 | 1.92730 | -6.88 | 10692.01 |
136 | 2023.03.02 22:10 | close | 34 | 0.10 | 1.92020 | 0.00000 | 1.92877 | -16.07 | 10675.94 |
137 | 2023.03.02 22:10 | close | 33 | 0.10 | 1.92020 | 0.00000 | 1.92993 | -23.32 | 10652.62 |
138 | 2023.03.02 22:10 | close | 32 | 0.10 | 1.92020 | 0.00000 | 1.92764 | -9.00 | 10643.62 |
139 | 2023.03.02 22:10 | close | 31 | 0.10 | 1.92020 | 0.00000 | 1.92810 | -11.88 | 10631.74 |
140 | 2023.03.02 22:10 | close | 30 | 0.10 | 1.92020 | 0.00000 | 1.93029 | -25.58 | 10606.16 |
141 | 2023.03.02 22:10 | close | 29 | 0.10 | 1.92020 | 0.00000 | 1.92955 | -20.95 | 10585.21 |
142 | 2023.03.02 22:10 | close | 28 | 0.10 | 1.92020 | 0.00000 | 1.92908 | -18.01 | 10567.20 |
143 | 2023.03.02 22:10 | close | 27 | 0.10 | 1.92020 | 0.00000 | 1.93140 | -32.52 | 10534.68 |
144 | 2023.03.02 22:10 | close | 26 | 0.10 | 1.92020 | 0.00000 | 1.93091 | -29.45 | 10505.23 |
145 | 2023.03.02 22:10 | close | 25 | 0.10 | 1.92020 | 0.00000 | 1.93199 | -36.21 | 10469.02 |
146 | 2023.03.02 22:10 | close | 24 | 0.10 | 1.92020 | 0.00000 | 1.93155 | -33.45 | 10435.57 |
147 | 2023.03.02 22:10 | close | 23 | 0.10 | 1.92020 | 0.00000 | 1.93009 | -24.32 | 10411.25 |
148 | 2023.03.02 22:10 | close | 22 | 0.10 | 1.92020 | 0.00000 | 1.93081 | -28.83 | 10382.42 |
149 | 2023.03.02 22:10 | close | 18 | 0.10 | 1.92080 | 0.00000 | 1.91781 | 18.83 | 10401.25 |
150 | 2023.03.02 22:10 | close | 17 | 0.10 | 1.92080 | 0.00000 | 1.91742 | 16.39 | 10417.64 |
151 | 2023.03.03 08:00 | sell | 51 | 0.10 | 1.92352 | 0.00000 | 0.00000 | ||
152 | 2023.03.03 08:00 | modify | 51 | 0.10 | 1.92352 | 0.00000 | 1.91752 | ||
153 | 2023.03.03 08:05 | sell | 52 | 0.10 | 1.92224 | 0.00000 | 0.00000 | ||
154 | 2023.03.03 08:05 | modify | 52 | 0.10 | 1.92224 | 0.00000 | 1.91624 | ||
155 | 2023.03.03 08:10 | sell | 53 | 0.10 | 1.92198 | 0.00000 | 0.00000 | ||
156 | 2023.03.03 08:10 | modify | 53 | 0.10 | 1.92198 | 0.00000 | 1.91598 | ||
157 | 2023.03.03 08:20 | sell | 54 | 0.10 | 1.92272 | 0.00000 | 0.00000 | ||
158 | 2023.03.03 08:20 | modify | 54 | 0.10 | 1.92272 | 0.00000 | 1.91672 | ||
159 | 2023.03.03 08:50 | sell | 55 | 0.10 | 1.92169 | 0.00000 | 0.00000 | ||
160 | 2023.03.03 08:50 | modify | 55 | 0.10 | 1.92169 | 0.00000 | 1.91569 | ||
161 | 2023.03.03 10:15 | sell | 56 | 0.10 | 1.92298 | 0.00000 | 0.00000 | ||
162 | 2023.03.03 10:15 | modify | 56 | 0.10 | 1.92298 | 0.00000 | 1.91698 | ||
163 | 2023.03.03 10:30 | sell | 57 | 0.10 | 1.92453 | 0.00000 | 0.00000 | ||
164 | 2023.03.03 10:30 | modify | 57 | 0.10 | 1.92453 | 0.00000 | 1.91853 | ||
165 | 2023.03.03 10:35 | sell | 58 | 0.10 | 1.92510 | 0.00000 | 0.00000 | ||
166 | 2023.03.03 10:35 | modify | 58 | 0.10 | 1.92510 | 0.00000 | 1.91910 | ||
167 | 2023.03.03 10:50 | sell | 59 | 0.10 | 1.92624 | 0.00000 | 0.00000 | ||
168 | 2023.03.03 10:50 | modify | 59 | 0.10 | 1.92624 | 0.00000 | 1.92024 | ||
169 | 2023.03.03 11:00 | sell | 60 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
170 | 2023.03.03 11:00 | modify | 60 | 0.10 | 1.92588 | 0.00000 | 1.91988 | ||
171 | 2023.03.03 11:20 | sell | 61 | 0.10 | 1.92409 | 0.00000 | 0.00000 | ||
172 | 2023.03.03 11:20 | modify | 61 | 0.10 | 1.92409 | 0.00000 | 1.91809 | ||
173 | 2023.03.03 11:30 | sell | 62 | 0.10 | 1.92476 | 0.00000 | 0.00000 | ||
174 | 2023.03.03 11:30 | modify | 62 | 0.10 | 1.92476 | 0.00000 | 1.91876 | ||
175 | 2023.03.03 12:15 | buy | 63 | 0.10 | 1.92956 | 0.00000 | 0.00000 | ||
176 | 2023.03.03 12:15 | modify | 63 | 0.10 | 1.92956 | 0.00000 | 1.93556 | ||
177 | 2023.03.03 12:20 | buy | 64 | 0.10 | 1.92886 | 0.00000 | 0.00000 | ||
178 | 2023.03.03 12:20 | modify | 64 | 0.10 | 1.92886 | 0.00000 | 1.93486 | ||
179 | 2023.03.03 12:25 | buy | 65 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
180 | 2023.03.03 12:25 | modify | 65 | 0.10 | 1.92930 | 0.00000 | 1.93530 | ||
181 | 2023.03.03 12:55 | buy | 66 | 0.10 | 1.92850 | 0.00000 | 0.00000 | ||
182 | 2023.03.03 12:55 | modify | 66 | 0.10 | 1.92850 | 0.00000 | 1.93450 | ||
183 | 2023.03.03 13:00 | sell | 67 | 0.10 | 1.92766 | 0.00000 | 0.00000 | ||
184 | 2023.03.03 13:00 | modify | 67 | 0.10 | 1.92766 | 0.00000 | 1.92166 | ||
185 | 2023.03.03 13:20 | sell | 68 | 0.10 | 1.92841 | 0.00000 | 0.00000 | ||
186 | 2023.03.03 13:20 | modify | 68 | 0.10 | 1.92841 | 0.00000 | 1.92241 | ||
187 | 2023.03.03 13:30 | close | 68 | 0.10 | 1.93063 | 0.00000 | 1.92241 | -13.89 | 10403.75 |
188 | 2023.03.03 13:30 | close | 67 | 0.10 | 1.93063 | 0.00000 | 1.92166 | -18.58 | 10385.17 |
189 | 2023.03.03 13:30 | close | 66 | 0.10 | 1.93003 | 0.00000 | 1.93450 | 9.57 | 10394.74 |
190 | 2023.03.03 13:30 | close | 65 | 0.10 | 1.93003 | 0.00000 | 1.93530 | 4.57 | 10399.31 |
191 | 2023.03.03 13:30 | close | 64 | 0.10 | 1.93003 | 0.00000 | 1.93486 | 7.32 | 10406.63 |
192 | 2023.03.03 13:30 | close | 63 | 0.10 | 1.93003 | 0.00000 | 1.93556 | 2.94 | 10409.57 |
193 | 2023.03.03 13:30 | close | 62 | 0.10 | 1.93063 | 0.00000 | 1.91876 | -36.72 | 10372.85 |
194 | 2023.03.03 13:30 | close | 61 | 0.10 | 1.93063 | 0.00000 | 1.91809 | -40.91 | 10331.94 |
195 | 2023.03.03 13:30 | close | 60 | 0.10 | 1.93063 | 0.00000 | 1.91988 | -29.71 | 10302.23 |
196 | 2023.03.03 13:30 | close | 59 | 0.10 | 1.93063 | 0.00000 | 1.92024 | -27.46 | 10274.77 |
197 | 2023.03.03 13:30 | close | 58 | 0.10 | 1.93063 | 0.00000 | 1.91910 | -34.59 | 10240.18 |
198 | 2023.03.03 13:30 | close | 57 | 0.10 | 1.93063 | 0.00000 | 1.91853 | -38.16 | 10202.02 |
199 | 2023.03.03 13:30 | close | 56 | 0.10 | 1.93063 | 0.00000 | 1.91698 | -47.85 | 10154.17 |
200 | 2023.03.03 13:30 | close | 55 | 0.10 | 1.93063 | 0.00000 | 1.91569 | -55.92 | 10098.25 |
201 | 2023.03.03 13:30 | close | 54 | 0.10 | 1.93063 | 0.00000 | 1.91672 | -49.48 | 10048.77 |
202 | 2023.03.03 13:30 | close | 53 | 0.10 | 1.93063 | 0.00000 | 1.91598 | -54.11 | 9994.66 |
203 | 2023.03.03 13:30 | close | 52 | 0.10 | 1.93063 | 0.00000 | 1.91624 | -52.48 | 9942.18 |
204 | 2023.03.03 13:30 | close | 51 | 0.10 | 1.93063 | 0.00000 | 1.91752 | -44.48 | 9897.70 |
205 | 2023.03.06 08:00 | buy | 69 | 0.10 | 1.93698 | 0.00000 | 0.00000 | ||
206 | 2023.03.06 08:00 | modify | 69 | 0.10 | 1.93698 | 0.00000 | 1.94298 | ||
207 | 2023.03.06 08:05 | buy | 70 | 0.10 | 1.93734 | 0.00000 | 0.00000 | ||
208 | 2023.03.06 08:05 | modify | 70 | 0.10 | 1.93734 | 0.00000 | 1.94334 | ||
209 | 2023.03.06 08:15 | buy | 71 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
210 | 2023.03.06 08:15 | modify | 71 | 0.10 | 1.93861 | 0.00000 | 1.94461 | ||
211 | 2023.03.06 08:25 | buy | 72 | 0.10 | 1.93969 | 0.00000 | 0.00000 | ||
212 | 2023.03.06 08:25 | modify | 72 | 0.10 | 1.93969 | 0.00000 | 1.94569 | ||
213 | 2023.03.06 08:30 | buy | 73 | 0.10 | 1.94154 | 0.00000 | 0.00000 | ||
214 | 2023.03.06 08:30 | modify | 73 | 0.10 | 1.94154 | 0.00000 | 1.94754 | ||
215 | 2023.03.06 08:35 | t/p | 69 | 0.10 | 1.94298 | 0.00000 | 1.94298 | 37.51 | 9935.21 |
216 | 2023.03.06 08:35 | t/p | 70 | 0.10 | 1.94334 | 0.00000 | 1.94334 | 37.52 | 9972.73 |
217 | 2023.03.06 08:35 | buy | 74 | 0.10 | 1.94392 | 0.00000 | 0.00000 | ||
218 | 2023.03.06 08:35 | modify | 74 | 0.10 | 1.94392 | 0.00000 | 1.94992 | ||
219 | 2023.03.06 08:45 | buy | 75 | 0.10 | 1.94232 | 0.00000 | 0.00000 | ||
220 | 2023.03.06 08:45 | modify | 75 | 0.10 | 1.94232 | 0.00000 | 1.94832 | ||
221 | 2023.03.06 08:55 | buy | 76 | 0.10 | 1.94176 | 0.00000 | 0.00000 | ||
222 | 2023.03.06 08:55 | modify | 76 | 0.10 | 1.94176 | 0.00000 | 1.94776 | ||
223 | 2023.03.06 09:05 | buy | 77 | 0.10 | 1.94457 | 0.00000 | 0.00000 | ||
224 | 2023.03.06 09:05 | modify | 77 | 0.10 | 1.94457 | 0.00000 | 1.95057 | ||
225 | 2023.03.06 09:20 | t/p | 71 | 0.10 | 1.94461 | 0.00000 | 1.94461 | 37.52 | 10010.25 |
226 | 2023.03.06 09:20 | buy | 78 | 0.10 | 1.94518 | 0.00000 | 0.00000 | ||
227 | 2023.03.06 09:20 | modify | 78 | 0.10 | 1.94518 | 0.00000 | 1.95118 | ||
228 | 2023.03.06 09:30 | buy | 79 | 0.10 | 1.94354 | 0.00000 | 0.00000 | ||
229 | 2023.03.06 09:30 | modify | 79 | 0.10 | 1.94354 | 0.00000 | 1.94954 | ||
230 | 2023.03.06 09:55 | buy | 80 | 0.10 | 1.94417 | 0.00000 | 0.00000 | ||
231 | 2023.03.06 09:55 | modify | 80 | 0.10 | 1.94417 | 0.00000 | 1.95017 | ||
232 | 2023.03.06 10:30 | buy | 81 | 0.10 | 1.94336 | 0.00000 | 0.00000 | ||
233 | 2023.03.06 10:30 | modify | 81 | 0.10 | 1.94336 | 0.00000 | 1.94936 | ||
234 | 2023.03.06 10:45 | buy | 82 | 0.10 | 1.94257 | 0.00000 | 0.00000 | ||
235 | 2023.03.06 10:45 | modify | 82 | 0.10 | 1.94257 | 0.00000 | 1.94857 | ||
236 | 2023.03.06 11:50 | buy | 83 | 0.10 | 1.94297 | 0.00000 | 0.00000 | ||
237 | 2023.03.06 11:50 | modify | 83 | 0.10 | 1.94297 | 0.00000 | 1.94897 | ||
238 | 2023.03.06 12:45 | buy | 84 | 0.10 | 1.94206 | 0.00000 | 0.00000 | ||
239 | 2023.03.06 12:45 | modify | 84 | 0.10 | 1.94206 | 0.00000 | 1.94806 | ||
240 | 2023.03.06 13:10 | buy | 85 | 0.10 | 1.94111 | 0.00000 | 0.00000 | ||
241 | 2023.03.06 13:10 | modify | 85 | 0.10 | 1.94111 | 0.00000 | 1.94711 | ||
242 | 2023.03.06 13:15 | buy | 86 | 0.10 | 1.93993 | 0.00000 | 0.00000 | ||
243 | 2023.03.06 13:15 | modify | 86 | 0.10 | 1.93993 | 0.00000 | 1.94593 | ||
244 | 2023.03.06 14:10 | buy | 87 | 0.10 | 1.94083 | 0.00000 | 0.00000 | ||
245 | 2023.03.06 14:10 | modify | 87 | 0.10 | 1.94083 | 0.00000 | 1.94683 | ||
246 | 2023.03.06 14:15 | buy | 88 | 0.10 | 1.94028 | 0.00000 | 0.00000 | ||
247 | 2023.03.06 14:15 | modify | 88 | 0.10 | 1.94028 | 0.00000 | 1.94628 | ||
248 | 2023.03.06 14:50 | buy | 89 | 0.10 | 1.94044 | 0.00000 | 0.00000 | ||
249 | 2023.03.06 14:50 | modify | 89 | 0.10 | 1.94044 | 0.00000 | 1.94644 | ||
250 | 2023.03.06 16:20 | close | 89 | 0.10 | 1.94538 | 0.00000 | 1.94644 | 30.89 | 10041.14 |
251 | 2023.03.06 16:20 | close | 88 | 0.10 | 1.94538 | 0.00000 | 1.94628 | 31.89 | 10073.03 |
252 | 2023.03.06 16:20 | close | 87 | 0.10 | 1.94538 | 0.00000 | 1.94683 | 28.45 | 10101.48 |
253 | 2023.03.06 16:20 | close | 86 | 0.10 | 1.94538 | 0.00000 | 1.94593 | 34.08 | 10135.56 |
254 | 2023.03.06 16:20 | close | 85 | 0.10 | 1.94538 | 0.00000 | 1.94711 | 26.70 | 10162.26 |
255 | 2023.03.06 16:20 | close | 84 | 0.10 | 1.94538 | 0.00000 | 1.94806 | 20.76 | 10183.02 |
256 | 2023.03.06 16:20 | close | 83 | 0.10 | 1.94538 | 0.00000 | 1.94897 | 15.07 | 10198.09 |
257 | 2023.03.06 16:20 | close | 82 | 0.10 | 1.94538 | 0.00000 | 1.94857 | 17.57 | 10215.66 |
258 | 2023.03.06 16:20 | close | 81 | 0.10 | 1.94538 | 0.00000 | 1.94936 | 12.63 | 10228.29 |
259 | 2023.03.06 16:20 | close | 80 | 0.10 | 1.94538 | 0.00000 | 1.95017 | 7.56 | 10235.85 |
260 | 2023.03.06 16:20 | close | 79 | 0.10 | 1.94538 | 0.00000 | 1.94954 | 11.50 | 10247.35 |
261 | 2023.03.06 16:20 | close | 78 | 0.10 | 1.94538 | 0.00000 | 1.95118 | 1.25 | 10248.60 |
262 | 2023.03.06 16:20 | close | 77 | 0.10 | 1.94538 | 0.00000 | 1.95057 | 5.06 | 10253.66 |
263 | 2023.03.06 16:20 | close | 76 | 0.10 | 1.94538 | 0.00000 | 1.94776 | 22.63 | 10276.29 |
264 | 2023.03.06 16:20 | close | 75 | 0.10 | 1.94538 | 0.00000 | 1.94832 | 19.13 | 10295.42 |
265 | 2023.03.06 16:20 | close | 74 | 0.10 | 1.94538 | 0.00000 | 1.94992 | 9.13 | 10304.55 |
266 | 2023.03.06 16:20 | close | 73 | 0.10 | 1.94538 | 0.00000 | 1.94754 | 24.01 | 10328.56 |
267 | 2023.03.06 16:20 | close | 72 | 0.10 | 1.94538 | 0.00000 | 1.94569 | 35.58 | 10364.14 |
268 | 2023.03.07 08:00 | sell | 90 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
269 | 2023.03.07 08:00 | modify | 90 | 0.10 | 1.93822 | 0.00000 | 1.93222 | ||
270 | 2023.03.07 08:05 | sell | 91 | 0.10 | 1.93748 | 0.00000 | 0.00000 | ||
271 | 2023.03.07 08:05 | modify | 91 | 0.10 | 1.93748 | 0.00000 | 1.93148 | ||
272 | 2023.03.07 08:45 | sell | 92 | 0.10 | 1.93858 | 0.00000 | 0.00000 | ||
273 | 2023.03.07 08:45 | modify | 92 | 0.10 | 1.93858 | 0.00000 | 1.93258 | ||
274 | 2023.03.07 08:50 | sell | 93 | 0.10 | 1.93917 | 0.00000 | 0.00000 | ||
275 | 2023.03.07 08:50 | modify | 93 | 0.10 | 1.93917 | 0.00000 | 1.93317 | ||
276 | 2023.03.07 09:10 | sell | 94 | 0.10 | 1.93695 | 0.00000 | 0.00000 | ||
277 | 2023.03.07 09:10 | modify | 94 | 0.10 | 1.93695 | 0.00000 | 1.93095 | ||
278 | 2023.03.07 09:40 | sell | 95 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
279 | 2023.03.07 09:40 | modify | 95 | 0.10 | 1.93799 | 0.00000 | 1.93199 | ||
280 | 2023.03.07 10:40 | sell | 96 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
281 | 2023.03.07 10:40 | modify | 96 | 0.10 | 1.93594 | 0.00000 | 1.92994 | ||
282 | 2023.03.07 10:45 | sell | 97 | 0.10 | 1.93746 | 0.00000 | 0.00000 | ||
283 | 2023.03.07 10:45 | modify | 97 | 0.10 | 1.93746 | 0.00000 | 1.93146 | ||
284 | 2023.03.07 10:50 | sell | 98 | 0.10 | 1.93634 | 0.00000 | 0.00000 | ||
285 | 2023.03.07 10:50 | modify | 98 | 0.10 | 1.93634 | 0.00000 | 1.93034 | ||
286 | 2023.03.07 10:55 | sell | 99 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
287 | 2023.03.07 10:55 | modify | 99 | 0.10 | 1.93683 | 0.00000 | 1.93083 | ||
288 | 2023.03.07 11:10 | sell | 100 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
289 | 2023.03.07 11:10 | modify | 100 | 0.10 | 1.93549 | 0.00000 | 1.92949 | ||
290 | 2023.03.07 11:20 | sell | 101 | 0.10 | 1.93618 | 0.00000 | 0.00000 | ||
291 | 2023.03.07 11:20 | modify | 101 | 0.10 | 1.93618 | 0.00000 | 1.93018 | ||
292 | 2023.03.07 11:45 | sell | 102 | 0.10 | 1.93508 | 0.00000 | 0.00000 | ||
293 | 2023.03.07 11:45 | modify | 102 | 0.10 | 1.93508 | 0.00000 | 1.92908 | ||
294 | 2023.03.07 13:05 | buy | 103 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
295 | 2023.03.07 13:05 | modify | 103 | 0.10 | 1.93638 | 0.00000 | 1.94238 | ||
296 | 2023.03.07 13:30 | buy | 104 | 0.10 | 1.93733 | 0.00000 | 0.00000 | ||
297 | 2023.03.07 13:30 | modify | 104 | 0.10 | 1.93733 | 0.00000 | 1.94333 | ||
298 | 2023.03.07 13:35 | buy | 105 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
299 | 2023.03.07 13:35 | modify | 105 | 0.10 | 1.93765 | 0.00000 | 1.94365 | ||
300 | 2023.03.07 13:50 | buy | 106 | 0.10 | 1.93692 | 0.00000 | 0.00000 | ||
301 | 2023.03.07 13:50 | modify | 106 | 0.10 | 1.93692 | 0.00000 | 1.94292 | ||
302 | 2023.03.07 13:55 | buy | 107 | 0.10 | 1.93549 | 0.00000 | 0.00000 | ||
303 | 2023.03.07 13:55 | modify | 107 | 0.10 | 1.93549 | 0.00000 | 1.94149 | ||
304 | 2023.03.07 15:20 | sell | 108 | 0.10 | 1.93469 | 0.00000 | 0.00000 | ||
305 | 2023.03.07 15:20 | modify | 108 | 0.10 | 1.93469 | 0.00000 | 1.92869 | ||
306 | 2023.03.07 15:40 | sell | 109 | 0.10 | 1.93492 | 0.00000 | 0.00000 | ||
307 | 2023.03.07 15:40 | modify | 109 | 0.10 | 1.93492 | 0.00000 | 1.92892 | ||
308 | 2023.03.07 15:50 | sell | 110 | 0.10 | 1.93399 | 0.00000 | 0.00000 | ||
309 | 2023.03.07 15:50 | modify | 110 | 0.10 | 1.93399 | 0.00000 | 1.92799 | ||
310 | 2023.03.07 15:55 | t/p | 93 | 0.10 | 1.93317 | 0.00000 | 1.93317 | 37.54 | 10401.68 |
311 | 2023.03.07 16:10 | sell | 111 | 0.10 | 1.93303 | 0.00000 | 0.00000 | ||
312 | 2023.03.07 16:10 | modify | 111 | 0.10 | 1.93303 | 0.00000 | 1.92703 | ||
313 | 2023.03.07 17:45 | sell | 112 | 0.10 | 1.93381 | 0.00000 | 0.00000 | ||
314 | 2023.03.07 17:45 | modify | 112 | 0.10 | 1.93381 | 0.00000 | 1.92781 | ||
315 | 2023.03.07 17:55 | sell | 113 | 0.10 | 1.93440 | 0.00000 | 0.00000 | ||
316 | 2023.03.07 17:55 | modify | 113 | 0.10 | 1.93440 | 0.00000 | 1.92840 | ||
317 | 2023.03.07 22:05 | close | 113 | 0.10 | 1.93501 | 0.00000 | 1.92840 | -3.81 | 10397.87 |
318 | 2023.03.07 22:05 | close | 112 | 0.10 | 1.93501 | 0.00000 | 1.92781 | -7.50 | 10390.37 |
319 | 2023.03.07 22:05 | close | 111 | 0.10 | 1.93501 | 0.00000 | 1.92703 | -12.38 | 10377.99 |
320 | 2023.03.07 22:05 | close | 110 | 0.10 | 1.93501 | 0.00000 | 1.92799 | -6.38 | 10371.61 |
321 | 2023.03.07 22:05 | close | 109 | 0.10 | 1.93501 | 0.00000 | 1.92892 | -0.56 | 10371.05 |
322 | 2023.03.07 22:05 | close | 108 | 0.10 | 1.93501 | 0.00000 | 1.92869 | -2.00 | 10369.05 |
323 | 2023.03.07 22:05 | close | 107 | 0.10 | 1.93441 | 0.00000 | 1.94149 | -6.75 | 10362.30 |
324 | 2023.03.07 22:05 | close | 106 | 0.10 | 1.93441 | 0.00000 | 1.94292 | -15.69 | 10346.61 |
325 | 2023.03.07 22:05 | close | 105 | 0.10 | 1.93441 | 0.00000 | 1.94365 | -20.26 | 10326.35 |
326 | 2023.03.07 22:05 | close | 104 | 0.10 | 1.93441 | 0.00000 | 1.94333 | -18.25 | 10308.10 |
327 | 2023.03.07 22:05 | close | 103 | 0.10 | 1.93441 | 0.00000 | 1.94238 | -12.31 | 10295.79 |
328 | 2023.03.07 22:05 | close | 102 | 0.10 | 1.93501 | 0.00000 | 1.92908 | 0.44 | 10296.23 |
329 | 2023.03.07 22:05 | close | 101 | 0.10 | 1.93501 | 0.00000 | 1.93018 | 7.32 | 10303.55 |
330 | 2023.03.07 22:05 | close | 100 | 0.10 | 1.93501 | 0.00000 | 1.92949 | 3.00 | 10306.55 |
331 | 2023.03.07 22:05 | close | 99 | 0.10 | 1.93501 | 0.00000 | 1.93083 | 11.39 | 10317.94 |
332 | 2023.03.07 22:05 | close | 98 | 0.10 | 1.93501 | 0.00000 | 1.93034 | 8.32 | 10326.26 |
333 | 2023.03.07 22:05 | close | 97 | 0.10 | 1.93501 | 0.00000 | 1.93146 | 15.33 | 10341.59 |
334 | 2023.03.07 22:05 | close | 96 | 0.10 | 1.93501 | 0.00000 | 1.92994 | 5.82 | 10347.41 |
335 | 2023.03.07 22:05 | close | 95 | 0.10 | 1.93501 | 0.00000 | 1.93199 | 18.64 | 10366.05 |
336 | 2023.03.07 22:05 | close | 94 | 0.10 | 1.93501 | 0.00000 | 1.93095 | 12.14 | 10378.19 |
337 | 2023.03.07 22:05 | close | 92 | 0.10 | 1.93501 | 0.00000 | 1.93258 | 22.33 | 10400.52 |
338 | 2023.03.07 22:05 | close | 91 | 0.10 | 1.93501 | 0.00000 | 1.93148 | 15.45 | 10415.97 |
339 | 2023.03.07 22:05 | close | 90 | 0.10 | 1.93501 | 0.00000 | 1.93222 | 20.08 | 10436.05 |
340 | 2023.03.08 08:00 | sell | 114 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
341 | 2023.03.08 08:00 | modify | 114 | 0.10 | 1.93455 | 0.00000 | 1.92855 | ||
342 | 2023.03.08 08:15 | sell | 115 | 0.10 | 1.93251 | 0.00000 | 0.00000 | ||
343 | 2023.03.08 08:15 | modify | 115 | 0.10 | 1.93251 | 0.00000 | 1.92651 | ||
344 | 2023.03.08 08:20 | sell | 116 | 0.10 | 1.93277 | 0.00000 | 0.00000 | ||
345 | 2023.03.08 08:20 | modify | 116 | 0.10 | 1.93277 | 0.00000 | 1.92677 | ||
346 | 2023.03.08 08:25 | sell | 117 | 0.10 | 1.93349 | 0.00000 | 0.00000 | ||
347 | 2023.03.08 08:25 | modify | 117 | 0.10 | 1.93349 | 0.00000 | 1.92749 | ||
348 | 2023.03.08 08:30 | sell | 118 | 0.10 | 1.93371 | 0.00000 | 0.00000 | ||
349 | 2023.03.08 08:30 | modify | 118 | 0.10 | 1.93371 | 0.00000 | 1.92771 | ||
350 | 2023.03.08 08:40 | sell | 119 | 0.10 | 1.93302 | 0.00000 | 0.00000 | ||
351 | 2023.03.08 08:40 | modify | 119 | 0.10 | 1.93302 | 0.00000 | 1.92702 | ||
352 | 2023.03.08 08:55 | sell | 120 | 0.10 | 1.93517 | 0.00000 | 0.00000 | ||
353 | 2023.03.08 08:55 | modify | 120 | 0.10 | 1.93517 | 0.00000 | 1.92917 | ||
354 | 2023.03.08 09:00 | buy | 121 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
355 | 2023.03.08 09:00 | modify | 121 | 0.10 | 1.93642 | 0.00000 | 1.94242 | ||
356 | 2023.03.08 09:15 | buy | 122 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
357 | 2023.03.08 09:15 | modify | 122 | 0.10 | 1.93584 | 0.00000 | 1.94184 | ||
358 | 2023.03.08 09:30 | buy | 123 | 0.10 | 1.93521 | 0.00000 | 0.00000 | ||
359 | 2023.03.08 09:30 | modify | 123 | 0.10 | 1.93521 | 0.00000 | 1.94121 | ||
360 | 2023.03.08 09:35 | buy | 124 | 0.10 | 1.93451 | 0.00000 | 0.00000 | ||
361 | 2023.03.08 09:35 | modify | 124 | 0.10 | 1.93451 | 0.00000 | 1.94051 | ||
362 | 2023.03.08 09:40 | buy | 125 | 0.10 | 1.93360 | 0.00000 | 0.00000 | ||
363 | 2023.03.08 09:40 | modify | 125 | 0.10 | 1.93360 | 0.00000 | 1.93960 | ||
364 | 2023.03.08 09:55 | buy | 126 | 0.10 | 1.93488 | 0.00000 | 0.00000 | ||
365 | 2023.03.08 09:55 | modify | 126 | 0.10 | 1.93488 | 0.00000 | 1.94088 | ||
366 | 2023.03.08 10:20 | buy | 127 | 0.10 | 1.93608 | 0.00000 | 0.00000 | ||
367 | 2023.03.08 10:20 | modify | 127 | 0.10 | 1.93608 | 0.00000 | 1.94208 | ||
368 | 2023.03.08 10:35 | buy | 128 | 0.10 | 1.93542 | 0.00000 | 0.00000 | ||
369 | 2023.03.08 10:35 | modify | 128 | 0.10 | 1.93542 | 0.00000 | 1.94142 | ||
370 | 2023.03.08 13:25 | buy | 129 | 0.10 | 1.93388 | 0.00000 | 0.00000 | ||
371 | 2023.03.08 13:25 | modify | 129 | 0.10 | 1.93388 | 0.00000 | 1.93988 | ||
372 | 2023.03.08 13:35 | buy | 130 | 0.10 | 1.93427 | 0.00000 | 0.00000 | ||
373 | 2023.03.08 13:35 | modify | 130 | 0.10 | 1.93427 | 0.00000 | 1.94027 | ||
374 | 2023.03.08 13:45 | buy | 131 | 0.10 | 1.93290 | 0.00000 | 0.00000 | ||
375 | 2023.03.08 13:45 | modify | 131 | 0.10 | 1.93290 | 0.00000 | 1.93890 | ||
376 | 2023.03.08 15:00 | buy | 132 | 0.10 | 1.93184 | 0.00000 | 0.00000 | ||
377 | 2023.03.08 15:00 | modify | 132 | 0.10 | 1.93184 | 0.00000 | 1.93784 | ||
378 | 2023.03.08 15:10 | buy | 133 | 0.10 | 1.93167 | 0.00000 | 0.00000 | ||
379 | 2023.03.08 15:10 | modify | 133 | 0.10 | 1.93167 | 0.00000 | 1.93767 | ||
380 | 2023.03.08 15:35 | buy | 134 | 0.10 | 1.93251 | 0.00000 | 0.00000 | ||
381 | 2023.03.08 15:35 | modify | 134 | 0.10 | 1.93251 | 0.00000 | 1.93851 | ||
382 | 2023.03.08 15:45 | buy | 135 | 0.10 | 1.93319 | 0.00000 | 0.00000 | ||
383 | 2023.03.08 15:45 | modify | 135 | 0.10 | 1.93319 | 0.00000 | 1.93919 | ||
384 | 2023.03.08 16:05 | sell | 136 | 0.10 | 1.93422 | 0.00000 | 0.00000 | ||
385 | 2023.03.08 16:05 | modify | 136 | 0.10 | 1.93422 | 0.00000 | 1.92822 | ||
386 | 2023.03.08 16:15 | sell | 137 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
387 | 2023.03.08 16:15 | modify | 137 | 0.10 | 1.93497 | 0.00000 | 1.92897 | ||
388 | 2023.03.08 16:25 | sell | 138 | 0.10 | 1.93546 | 0.00000 | 0.00000 | ||
389 | 2023.03.08 16:25 | modify | 138 | 0.10 | 1.93546 | 0.00000 | 1.92946 | ||
390 | 2023.03.08 16:30 | sell | 139 | 0.10 | 1.93671 | 0.00000 | 0.00000 | ||
391 | 2023.03.08 16:30 | modify | 139 | 0.10 | 1.93671 | 0.00000 | 1.93071 | ||
392 | 2023.03.08 16:45 | sell | 140 | 0.10 | 1.93631 | 0.00000 | 0.00000 | ||
393 | 2023.03.08 16:45 | modify | 140 | 0.10 | 1.93631 | 0.00000 | 1.93031 | ||
394 | 2023.03.08 16:55 | sell | 141 | 0.10 | 1.93612 | 0.00000 | 0.00000 | ||
395 | 2023.03.08 16:55 | modify | 141 | 0.10 | 1.93612 | 0.00000 | 1.93012 | ||
396 | 2023.03.08 17:10 | sell | 142 | 0.10 | 1.93703 | 0.00000 | 0.00000 | ||
397 | 2023.03.08 17:10 | modify | 142 | 0.10 | 1.93703 | 0.00000 | 1.93103 | ||
398 | 2023.03.08 17:25 | sell | 143 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
399 | 2023.03.08 17:25 | modify | 143 | 0.10 | 1.93727 | 0.00000 | 1.93127 | ||
400 | 2023.03.08 17:35 | t/p | 133 | 0.10 | 1.93767 | 0.00000 | 1.93767 | 37.52 | 10473.57 |
401 | 2023.03.08 17:45 | sell | 144 | 0.10 | 1.93766 | 0.00000 | 0.00000 | ||
402 | 2023.03.08 17:45 | modify | 144 | 0.10 | 1.93766 | 0.00000 | 1.93166 | ||
403 | 2023.03.08 18:05 | t/p | 132 | 0.10 | 1.93784 | 0.00000 | 1.93784 | 37.51 | 10511.08 |
404 | 2023.03.08 18:05 | t/p | 134 | 0.10 | 1.93851 | 0.00000 | 1.93851 | 37.51 | 10548.59 |
405 | 2023.03.08 18:05 | sell | 145 | 0.10 | 1.93848 | 0.00000 | 0.00000 | ||
406 | 2023.03.08 18:05 | modify | 145 | 0.10 | 1.93848 | 0.00000 | 1.93248 | ||
407 | 2023.03.08 18:20 | sell | 146 | 0.10 | 1.93808 | 0.00000 | 0.00000 | ||
408 | 2023.03.08 18:20 | modify | 146 | 0.10 | 1.93808 | 0.00000 | 1.93208 | ||
409 | 2023.03.08 18:35 | t/p | 131 | 0.10 | 1.93890 | 0.00000 | 1.93890 | 37.52 | 10586.11 |
410 | 2023.03.08 18:40 | sell | 147 | 0.10 | 1.93889 | 0.00000 | 0.00000 | ||
411 | 2023.03.08 18:40 | modify | 147 | 0.10 | 1.93889 | 0.00000 | 1.93289 | ||
412 | 2023.03.08 18:45 | t/p | 135 | 0.10 | 1.93919 | 0.00000 | 1.93919 | 37.52 | 10623.63 |
413 | 2023.03.08 18:50 | t/p | 125 | 0.10 | 1.93960 | 0.00000 | 1.93960 | 37.52 | 10661.15 |
414 | 2023.03.08 18:50 | t/p | 129 | 0.10 | 1.93988 | 0.00000 | 1.93988 | 37.52 | 10698.67 |
415 | 2023.03.08 18:50 | sell | 148 | 0.10 | 1.93972 | 0.00000 | 0.00000 | ||
416 | 2023.03.08 18:50 | modify | 148 | 0.10 | 1.93972 | 0.00000 | 1.93372 | ||
417 | 2023.03.08 19:00 | t/p | 124 | 0.10 | 1.94051 | 0.00000 | 1.94051 | 37.52 | 10736.19 |
418 | 2023.03.08 19:00 | t/p | 126 | 0.10 | 1.94088 | 0.00000 | 1.94088 | 37.52 | 10773.71 |
419 | 2023.03.08 19:00 | t/p | 130 | 0.10 | 1.94027 | 0.00000 | 1.94027 | 37.52 | 10811.23 |
420 | 2023.03.08 19:10 | sell | 149 | 0.10 | 1.94034 | 0.00000 | 0.00000 | ||
421 | 2023.03.08 19:10 | modify | 149 | 0.10 | 1.94034 | 0.00000 | 1.93434 | ||
422 | 2023.03.08 19:15 | sell | 150 | 0.10 | 1.93985 | 0.00000 | 0.00000 | ||
423 | 2023.03.08 19:15 | modify | 150 | 0.10 | 1.93985 | 0.00000 | 1.93385 | ||
424 | 2023.03.08 19:30 | sell | 151 | 0.10 | 1.93924 | 0.00000 | 0.00000 | ||
425 | 2023.03.08 19:30 | modify | 151 | 0.10 | 1.93924 | 0.00000 | 1.93324 | ||
426 | 2023.03.08 20:20 | sell | 152 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
427 | 2023.03.08 20:20 | modify | 152 | 0.10 | 1.93903 | 0.00000 | 1.93303 | ||
428 | 2023.03.08 21:15 | sell | 153 | 0.10 | 1.93779 | 0.00000 | 0.00000 | ||
429 | 2023.03.08 21:15 | modify | 153 | 0.10 | 1.93779 | 0.00000 | 1.93179 | ||
430 | 2023.03.08 22:05 | close | 153 | 0.10 | 1.93641 | 0.00000 | 1.93179 | 8.63 | 10819.86 |
431 | 2023.03.08 22:05 | close | 152 | 0.10 | 1.93641 | 0.00000 | 1.93303 | 16.39 | 10836.25 |
432 | 2023.03.08 22:05 | close | 151 | 0.10 | 1.93641 | 0.00000 | 1.93324 | 17.70 | 10853.95 |
433 | 2023.03.08 22:05 | close | 150 | 0.10 | 1.93641 | 0.00000 | 1.93385 | 21.52 | 10875.47 |
434 | 2023.03.08 22:05 | close | 149 | 0.10 | 1.93641 | 0.00000 | 1.93434 | 24.58 | 10900.05 |
435 | 2023.03.08 22:05 | close | 148 | 0.10 | 1.93641 | 0.00000 | 1.93372 | 20.71 | 10920.76 |
436 | 2023.03.08 22:05 | close | 147 | 0.10 | 1.93641 | 0.00000 | 1.93289 | 15.51 | 10936.27 |
437 | 2023.03.08 22:05 | close | 146 | 0.10 | 1.93641 | 0.00000 | 1.93208 | 10.45 | 10946.72 |
438 | 2023.03.08 22:05 | close | 145 | 0.10 | 1.93641 | 0.00000 | 1.93248 | 12.95 | 10959.67 |
439 | 2023.03.08 22:05 | close | 144 | 0.10 | 1.93641 | 0.00000 | 1.93166 | 7.82 | 10967.49 |
440 | 2023.03.08 22:05 | close | 143 | 0.10 | 1.93641 | 0.00000 | 1.93127 | 5.38 | 10972.87 |
441 | 2023.03.08 22:05 | close | 142 | 0.10 | 1.93641 | 0.00000 | 1.93103 | 3.88 | 10976.75 |
442 | 2023.03.08 22:05 | close | 141 | 0.10 | 1.93641 | 0.00000 | 1.93012 | -1.81 | 10974.94 |
443 | 2023.03.08 22:05 | close | 140 | 0.10 | 1.93641 | 0.00000 | 1.93031 | -0.63 | 10974.31 |
444 | 2023.03.08 22:05 | close | 139 | 0.10 | 1.93641 | 0.00000 | 1.93071 | 1.88 | 10976.19 |
445 | 2023.03.08 22:05 | close | 138 | 0.10 | 1.93641 | 0.00000 | 1.92946 | -5.94 | 10970.25 |
446 | 2023.03.08 22:05 | close | 137 | 0.10 | 1.93641 | 0.00000 | 1.92897 | -9.01 | 10961.24 |
447 | 2023.03.08 22:05 | close | 136 | 0.10 | 1.93641 | 0.00000 | 1.92822 | -13.70 | 10947.54 |
448 | 2023.03.08 22:05 | close | 128 | 0.10 | 1.93581 | 0.00000 | 1.94142 | 2.44 | 10949.98 |
449 | 2023.03.08 22:05 | close | 127 | 0.10 | 1.93581 | 0.00000 | 1.94208 | -1.69 | 10948.29 |
450 | 2023.03.08 22:05 | close | 123 | 0.10 | 1.93581 | 0.00000 | 1.94121 | 3.75 | 10952.04 |
451 | 2023.03.08 22:05 | close | 122 | 0.10 | 1.93581 | 0.00000 | 1.94184 | -0.19 | 10951.85 |
452 | 2023.03.08 22:05 | close | 121 | 0.10 | 1.93581 | 0.00000 | 1.94242 | -3.81 | 10948.04 |
453 | 2023.03.08 22:05 | close | 120 | 0.10 | 1.93641 | 0.00000 | 1.92917 | -7.76 | 10940.28 |
454 | 2023.03.08 22:05 | close | 119 | 0.10 | 1.93641 | 0.00000 | 1.92702 | -21.21 | 10919.07 |
455 | 2023.03.08 22:05 | close | 118 | 0.10 | 1.93641 | 0.00000 | 1.92771 | -16.89 | 10902.18 |
456 | 2023.03.08 22:05 | close | 117 | 0.10 | 1.93641 | 0.00000 | 1.92749 | -18.27 | 10883.91 |
457 | 2023.03.08 22:05 | close | 116 | 0.10 | 1.93641 | 0.00000 | 1.92677 | -22.77 | 10861.14 |
458 | 2023.03.08 22:05 | close | 115 | 0.10 | 1.93641 | 0.00000 | 1.92651 | -24.40 | 10836.74 |
459 | 2023.03.08 22:05 | close | 114 | 0.10 | 1.93641 | 0.00000 | 1.92855 | -11.64 | 10825.10 |
460 | 2023.03.09 08:00 | buy | 154 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
461 | 2023.03.09 08:00 | modify | 154 | 0.10 | 1.93663 | 0.00000 | 1.94263 | ||
462 | 2023.03.09 08:05 | buy | 155 | 0.10 | 1.93591 | 0.00000 | 0.00000 | ||
463 | 2023.03.09 08:05 | modify | 155 | 0.10 | 1.93591 | 0.00000 | 1.94191 | ||
464 | 2023.03.09 08:20 | buy | 156 | 0.10 | 1.93701 | 0.00000 | 0.00000 | ||
465 | 2023.03.09 08:20 | modify | 156 | 0.10 | 1.93701 | 0.00000 | 1.94301 | ||
466 | 2023.03.09 08:40 | buy | 157 | 0.10 | 1.93905 | 0.00000 | 0.00000 | ||
467 | 2023.03.09 08:40 | modify | 157 | 0.10 | 1.93905 | 0.00000 | 1.94505 | ||
468 | 2023.03.09 08:55 | buy | 158 | 0.10 | 1.93947 | 0.00000 | 0.00000 | ||
469 | 2023.03.09 08:55 | modify | 158 | 0.10 | 1.93947 | 0.00000 | 1.94547 | ||
470 | 2023.03.09 09:00 | buy | 159 | 0.10 | 1.93837 | 0.00000 | 0.00000 | ||
471 | 2023.03.09 09:00 | modify | 159 | 0.10 | 1.93837 | 0.00000 | 1.94437 | ||
472 | 2023.03.09 09:20 | buy | 160 | 0.10 | 1.93798 | 0.00000 | 0.00000 | ||
473 | 2023.03.09 09:20 | modify | 160 | 0.10 | 1.93798 | 0.00000 | 1.94398 | ||
474 | 2023.03.09 09:40 | buy | 161 | 0.10 | 1.93781 | 0.00000 | 0.00000 | ||
475 | 2023.03.09 09:40 | modify | 161 | 0.10 | 1.93781 | 0.00000 | 1.94381 | ||
476 | 2023.03.09 10:15 | buy | 162 | 0.10 | 1.93881 | 0.00000 | 0.00000 | ||
477 | 2023.03.09 10:15 | modify | 162 | 0.10 | 1.93881 | 0.00000 | 1.94481 | ||
478 | 2023.03.09 11:25 | buy | 163 | 0.10 | 1.93973 | 0.00000 | 0.00000 | ||
479 | 2023.03.09 11:25 | modify | 163 | 0.10 | 1.93973 | 0.00000 | 1.94573 | ||
480 | 2023.03.09 13:15 | buy | 164 | 0.10 | 1.94057 | 0.00000 | 0.00000 | ||
481 | 2023.03.09 13:15 | modify | 164 | 0.10 | 1.94057 | 0.00000 | 1.94657 | ||
482 | 2023.03.09 13:25 | buy | 165 | 0.10 | 1.93990 | 0.00000 | 0.00000 | ||
483 | 2023.03.09 13:25 | modify | 165 | 0.10 | 1.93990 | 0.00000 | 1.94590 | ||
484 | 2023.03.09 14:30 | buy | 166 | 0.10 | 1.94177 | 0.00000 | 0.00000 | ||
485 | 2023.03.09 14:30 | modify | 166 | 0.10 | 1.94177 | 0.00000 | 1.94777 | ||
486 | 2023.03.09 14:35 | t/p | 155 | 0.10 | 1.94191 | 0.00000 | 1.94191 | 37.51 | 10862.61 |
487 | 2023.03.09 14:35 | buy | 167 | 0.10 | 1.94247 | 0.00000 | 0.00000 | ||
488 | 2023.03.09 14:35 | modify | 167 | 0.10 | 1.94247 | 0.00000 | 1.94847 | ||
489 | 2023.03.09 15:00 | t/p | 154 | 0.10 | 1.94263 | 0.00000 | 1.94263 | 37.52 | 10900.13 |
490 | 2023.03.09 15:00 | buy | 168 | 0.10 | 1.94337 | 0.00000 | 0.00000 | ||
491 | 2023.03.09 15:00 | modify | 168 | 0.10 | 1.94337 | 0.00000 | 1.94937 | ||
492 | 2023.03.09 15:05 | t/p | 156 | 0.10 | 1.94301 | 0.00000 | 1.94301 | 37.52 | 10937.65 |
493 | 2023.03.09 15:05 | buy | 169 | 0.10 | 1.94249 | 0.00000 | 0.00000 | ||
494 | 2023.03.09 15:05 | modify | 169 | 0.10 | 1.94249 | 0.00000 | 1.94849 | ||
495 | 2023.03.09 15:15 | buy | 170 | 0.10 | 1.94390 | 0.00000 | 0.00000 | ||
496 | 2023.03.09 15:15 | modify | 170 | 0.10 | 1.94390 | 0.00000 | 1.94990 | ||
497 | 2023.03.09 15:20 | t/p | 161 | 0.10 | 1.94381 | 0.00000 | 1.94381 | 37.51 | 10975.16 |
498 | 2023.03.09 15:30 | buy | 171 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
499 | 2023.03.09 15:30 | modify | 171 | 0.10 | 1.94294 | 0.00000 | 1.94894 | ||
500 | 2023.03.09 15:45 | t/p | 160 | 0.10 | 1.94398 | 0.00000 | 1.94398 | 37.52 | 11012.68 |
501 | 2023.03.09 16:30 | buy | 172 | 0.10 | 1.94454 | 0.00000 | 0.00000 | ||
502 | 2023.03.09 16:30 | modify | 172 | 0.10 | 1.94454 | 0.00000 | 1.95054 | ||
503 | 2023.03.09 16:35 | t/p | 159 | 0.10 | 1.94437 | 0.00000 | 1.94437 | 37.52 | 11050.20 |
504 | 2023.03.09 16:35 | buy | 173 | 0.10 | 1.94475 | 0.00000 | 0.00000 | ||
505 | 2023.03.09 16:35 | modify | 173 | 0.10 | 1.94475 | 0.00000 | 1.95075 | ||
506 | 2023.03.09 16:40 | close | 173 | 0.10 | 1.94461 | 0.00000 | 1.95075 | -0.87 | 11049.33 |
507 | 2023.03.09 16:40 | close | 172 | 0.10 | 1.94461 | 0.00000 | 1.95054 | 0.44 | 11049.77 |
508 | 2023.03.09 16:40 | close | 171 | 0.10 | 1.94461 | 0.00000 | 1.94894 | 10.45 | 11060.22 |
509 | 2023.03.09 16:40 | close | 170 | 0.10 | 1.94461 | 0.00000 | 1.94990 | 4.44 | 11064.66 |
510 | 2023.03.09 16:40 | close | 169 | 0.10 | 1.94461 | 0.00000 | 1.94849 | 13.26 | 11077.92 |
511 | 2023.03.09 16:40 | close | 168 | 0.10 | 1.94461 | 0.00000 | 1.94937 | 7.76 | 11085.68 |
512 | 2023.03.09 16:40 | close | 167 | 0.10 | 1.94461 | 0.00000 | 1.94847 | 13.39 | 11099.07 |
513 | 2023.03.09 16:40 | close | 166 | 0.10 | 1.94461 | 0.00000 | 1.94777 | 17.76 | 11116.83 |
514 | 2023.03.09 16:40 | close | 165 | 0.10 | 1.94461 | 0.00000 | 1.94590 | 29.46 | 11146.29 |
515 | 2023.03.09 16:40 | close | 164 | 0.10 | 1.94461 | 0.00000 | 1.94657 | 25.27 | 11171.56 |
516 | 2023.03.09 16:40 | close | 163 | 0.10 | 1.94461 | 0.00000 | 1.94573 | 30.52 | 11202.08 |
517 | 2023.03.09 16:40 | close | 162 | 0.10 | 1.94461 | 0.00000 | 1.94481 | 36.27 | 11238.35 |
518 | 2023.03.09 16:40 | close | 158 | 0.10 | 1.94461 | 0.00000 | 1.94547 | 32.14 | 11270.49 |
519 | 2023.03.09 16:40 | close | 157 | 0.10 | 1.94461 | 0.00000 | 1.94505 | 34.77 | 11305.26 |
520 | 2023.03.10 08:00 | buy | 174 | 0.10 | 1.95655 | 0.00000 | 0.00000 | ||
521 | 2023.03.10 08:00 | modify | 174 | 0.10 | 1.95655 | 0.00000 | 1.96255 | ||
522 | 2023.03.10 08:15 | buy | 175 | 0.10 | 1.95513 | 0.00000 | 0.00000 | ||
523 | 2023.03.10 08:15 | modify | 175 | 0.10 | 1.95513 | 0.00000 | 1.96113 | ||
524 | 2023.03.10 08:40 | buy | 176 | 0.10 | 1.95473 | 0.00000 | 0.00000 | ||
525 | 2023.03.10 08:40 | modify | 176 | 0.10 | 1.95473 | 0.00000 | 1.96073 | ||
526 | 2023.03.10 09:10 | buy | 177 | 0.10 | 1.95718 | 0.00000 | 0.00000 | ||
527 | 2023.03.10 09:10 | modify | 177 | 0.10 | 1.95718 | 0.00000 | 1.96318 | ||
528 | 2023.03.10 09:20 | buy | 178 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
529 | 2023.03.10 09:20 | modify | 178 | 0.10 | 1.95758 | 0.00000 | 1.96358 | ||
530 | 2023.03.10 09:50 | t/p | 175 | 0.10 | 1.96113 | 0.00000 | 1.96113 | 37.52 | 11342.78 |
531 | 2023.03.10 09:50 | t/p | 176 | 0.10 | 1.96073 | 0.00000 | 1.96073 | 37.51 | 11380.29 |
532 | 2023.03.10 09:55 | t/p | 174 | 0.10 | 1.96255 | 0.00000 | 1.96255 | 37.52 | 11417.81 |
533 | 2023.03.10 09:55 | t/p | 177 | 0.10 | 1.96318 | 0.00000 | 1.96318 | 37.51 | 11455.32 |
534 | 2023.03.10 10:00 | buy | 179 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
535 | 2023.03.10 10:00 | modify | 179 | 0.10 | 1.96250 | 0.00000 | 1.96850 | ||
536 | 2023.03.10 10:05 | buy | 180 | 0.10 | 1.96186 | 0.00000 | 0.00000 | ||
537 | 2023.03.10 10:05 | modify | 180 | 0.10 | 1.96186 | 0.00000 | 1.96786 | ||
538 | 2023.03.10 10:45 | buy | 181 | 0.10 | 1.96322 | 0.00000 | 0.00000 | ||
539 | 2023.03.10 10:45 | modify | 181 | 0.10 | 1.96322 | 0.00000 | 1.96922 | ||
540 | 2023.03.10 11:15 | buy | 182 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
541 | 2023.03.10 11:15 | modify | 182 | 0.10 | 1.96035 | 0.00000 | 1.96635 | ||
542 | 2023.03.10 11:20 | buy | 183 | 0.10 | 1.96105 | 0.00000 | 0.00000 | ||
543 | 2023.03.10 11:20 | modify | 183 | 0.10 | 1.96105 | 0.00000 | 1.96705 | ||
544 | 2023.03.10 13:00 | buy | 184 | 0.10 | 1.95978 | 0.00000 | 0.00000 | ||
545 | 2023.03.10 13:00 | modify | 184 | 0.10 | 1.95978 | 0.00000 | 1.96578 | ||
546 | 2023.03.10 13:05 | buy | 185 | 0.10 | 1.95910 | 0.00000 | 0.00000 | ||
547 | 2023.03.10 13:05 | modify | 185 | 0.10 | 1.95910 | 0.00000 | 1.96510 | ||
548 | 2023.03.10 13:15 | buy | 186 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
549 | 2023.03.10 13:15 | modify | 186 | 0.10 | 1.95968 | 0.00000 | 1.96568 | ||
550 | 2023.03.10 13:25 | buy | 187 | 0.10 | 1.95880 | 0.00000 | 0.00000 | ||
551 | 2023.03.10 13:25 | modify | 187 | 0.10 | 1.95880 | 0.00000 | 1.96480 | ||
552 | 2023.03.10 14:50 | t/p | 178 | 0.10 | 1.96358 | 0.00000 | 1.96358 | 37.52 | 11492.84 |
553 | 2023.03.10 14:50 | t/p | 187 | 0.10 | 1.96480 | 0.00000 | 1.96480 | 37.51 | 11530.35 |
554 | 2023.03.10 14:55 | t/p | 184 | 0.10 | 1.96578 | 0.00000 | 1.96578 | 37.52 | 11567.87 |
555 | 2023.03.10 14:55 | t/p | 185 | 0.10 | 1.96510 | 0.00000 | 1.96510 | 37.52 | 11605.39 |
556 | 2023.03.10 14:55 | t/p | 186 | 0.10 | 1.96568 | 0.00000 | 1.96568 | 37.52 | 11642.91 |
557 | 2023.03.10 15:00 | buy | 188 | 0.10 | 1.96344 | 0.00000 | 0.00000 | ||
558 | 2023.03.10 15:00 | modify | 188 | 0.10 | 1.96344 | 0.00000 | 1.96944 | ||
559 | 2023.03.10 15:25 | buy | 189 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
560 | 2023.03.10 15:25 | modify | 189 | 0.10 | 1.96216 | 0.00000 | 1.96816 | ||
561 | 2023.03.10 16:00 | buy | 190 | 0.10 | 1.96072 | 0.00000 | 0.00000 | ||
562 | 2023.03.10 16:00 | modify | 190 | 0.10 | 1.96072 | 0.00000 | 1.96672 | ||
563 | 2023.03.10 16:20 | buy | 191 | 0.10 | 1.95971 | 0.00000 | 0.00000 | ||
564 | 2023.03.10 16:20 | modify | 191 | 0.10 | 1.95971 | 0.00000 | 1.96571 | ||
565 | 2023.03.10 16:45 | buy | 192 | 0.10 | 1.96017 | 0.00000 | 0.00000 | ||
566 | 2023.03.10 16:45 | modify | 192 | 0.10 | 1.96017 | 0.00000 | 1.96617 | ||
567 | 2023.03.10 16:55 | buy | 193 | 0.10 | 1.95941 | 0.00000 | 0.00000 | ||
568 | 2023.03.10 16:55 | modify | 193 | 0.10 | 1.95941 | 0.00000 | 1.96541 | ||
569 | 2023.03.10 17:25 | buy | 194 | 0.10 | 1.95890 | 0.00000 | 0.00000 | ||
570 | 2023.03.10 17:25 | modify | 194 | 0.10 | 1.95890 | 0.00000 | 1.96490 | ||
571 | 2023.03.10 17:35 | buy | 195 | 0.10 | 1.95792 | 0.00000 | 0.00000 | ||
572 | 2023.03.10 17:35 | modify | 195 | 0.10 | 1.95792 | 0.00000 | 1.96392 | ||
573 | 2023.03.10 18:25 | close | 195 | 0.10 | 1.96274 | 0.00000 | 1.96392 | 30.14 | 11673.05 |
574 | 2023.03.10 18:25 | close | 194 | 0.10 | 1.96274 | 0.00000 | 1.96490 | 24.01 | 11697.06 |
575 | 2023.03.10 18:25 | close | 193 | 0.10 | 1.96274 | 0.00000 | 1.96541 | 20.82 | 11717.88 |
576 | 2023.03.10 18:25 | close | 192 | 0.10 | 1.96274 | 0.00000 | 1.96617 | 16.07 | 11733.95 |
577 | 2023.03.10 18:25 | close | 191 | 0.10 | 1.96274 | 0.00000 | 1.96571 | 18.94 | 11752.89 |
578 | 2023.03.10 18:25 | close | 190 | 0.10 | 1.96274 | 0.00000 | 1.96672 | 12.63 | 11765.52 |
579 | 2023.03.10 18:25 | close | 189 | 0.10 | 1.96274 | 0.00000 | 1.96816 | 3.62 | 11769.14 |
580 | 2023.03.10 18:25 | close | 188 | 0.10 | 1.96274 | 0.00000 | 1.96944 | -4.38 | 11764.76 |
581 | 2023.03.10 18:25 | close | 183 | 0.10 | 1.96274 | 0.00000 | 1.96705 | 10.56 | 11775.32 |
582 | 2023.03.10 18:25 | close | 182 | 0.10 | 1.96274 | 0.00000 | 1.96635 | 14.94 | 11790.26 |
583 | 2023.03.10 18:25 | close | 181 | 0.10 | 1.96274 | 0.00000 | 1.96922 | -3.00 | 11787.26 |
584 | 2023.03.10 18:25 | close | 180 | 0.10 | 1.96274 | 0.00000 | 1.96786 | 5.50 | 11792.76 |
585 | 2023.03.10 18:25 | close | 179 | 0.10 | 1.96274 | 0.00000 | 1.96850 | 1.50 | 11794.26 |
586 | 2023.03.13 08:00 | sell | 196 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
587 | 2023.03.13 08:00 | modify | 196 | 0.10 | 1.95521 | 0.00000 | 1.94921 | ||
588 | 2023.03.13 08:05 | sell | 197 | 0.10 | 1.95593 | 0.00000 | 0.00000 | ||
589 | 2023.03.13 08:05 | modify | 197 | 0.10 | 1.95593 | 0.00000 | 1.94993 | ||
590 | 2023.03.13 08:10 | sell | 198 | 0.10 | 1.95645 | 0.00000 | 0.00000 | ||
591 | 2023.03.13 08:10 | modify | 198 | 0.10 | 1.95645 | 0.00000 | 1.95045 | ||
592 | 2023.03.13 08:15 | sell | 199 | 0.10 | 1.95596 | 0.00000 | 0.00000 | ||
593 | 2023.03.13 08:15 | modify | 199 | 0.10 | 1.95596 | 0.00000 | 1.94996 | ||
594 | 2023.03.13 08:45 | sell | 200 | 0.10 | 1.95469 | 0.00000 | 0.00000 | ||
595 | 2023.03.13 08:45 | modify | 200 | 0.10 | 1.95469 | 0.00000 | 1.94869 | ||
596 | 2023.03.13 09:00 | sell | 201 | 0.10 | 1.95214 | 0.00000 | 0.00000 | ||
597 | 2023.03.13 09:00 | modify | 201 | 0.10 | 1.95214 | 0.00000 | 1.94614 | ||
598 | 2023.03.13 09:10 | sell | 202 | 0.10 | 1.95312 | 0.00000 | 0.00000 | ||
599 | 2023.03.13 09:10 | modify | 202 | 0.10 | 1.95312 | 0.00000 | 1.94712 | ||
600 | 2023.03.13 10:15 | sell | 203 | 0.10 | 1.95551 | 0.00000 | 0.00000 | ||
601 | 2023.03.13 10:15 | modify | 203 | 0.10 | 1.95551 | 0.00000 | 1.94951 | ||
602 | 2023.03.13 10:25 | sell | 204 | 0.10 | 1.95484 | 0.00000 | 0.00000 | ||
603 | 2023.03.13 10:25 | modify | 204 | 0.10 | 1.95484 | 0.00000 | 1.94884 | ||
604 | 2023.03.13 10:40 | sell | 205 | 0.10 | 1.95381 | 0.00000 | 0.00000 | ||
605 | 2023.03.13 10:40 | modify | 205 | 0.10 | 1.95381 | 0.00000 | 1.94781 | ||
606 | 2023.03.13 10:50 | sell | 206 | 0.10 | 1.95340 | 0.00000 | 0.00000 | ||
607 | 2023.03.13 10:50 | modify | 206 | 0.10 | 1.95340 | 0.00000 | 1.94740 | ||
608 | 2023.03.13 11:15 | sell | 207 | 0.10 | 1.95246 | 0.00000 | 0.00000 | ||
609 | 2023.03.13 11:15 | modify | 207 | 0.10 | 1.95246 | 0.00000 | 1.94646 | ||
610 | 2023.03.13 11:20 | sell | 208 | 0.10 | 1.95185 | 0.00000 | 0.00000 | ||
611 | 2023.03.13 11:20 | modify | 208 | 0.10 | 1.95185 | 0.00000 | 1.94585 | ||
612 | 2023.03.13 11:30 | sell | 209 | 0.10 | 1.95066 | 0.00000 | 0.00000 | ||
613 | 2023.03.13 11:30 | modify | 209 | 0.10 | 1.95066 | 0.00000 | 1.94466 | ||
614 | 2023.03.13 11:35 | t/p | 198 | 0.10 | 1.95045 | 0.00000 | 1.95045 | 37.53 | 11831.79 |
615 | 2023.03.13 11:35 | sell | 210 | 0.10 | 1.95107 | 0.00000 | 0.00000 | ||
616 | 2023.03.13 11:35 | modify | 210 | 0.10 | 1.95107 | 0.00000 | 1.94507 | ||
617 | 2023.03.13 12:15 | sell | 211 | 0.10 | 1.95129 | 0.00000 | 0.00000 | ||
618 | 2023.03.13 12:15 | modify | 211 | 0.10 | 1.95129 | 0.00000 | 1.94529 | ||
619 | 2023.03.13 12:25 | t/p | 196 | 0.10 | 1.94921 | 0.00000 | 1.94921 | 37.54 | 11869.33 |
620 | 2023.03.13 12:25 | t/p | 197 | 0.10 | 1.94993 | 0.00000 | 1.94993 | 37.53 | 11906.86 |
621 | 2023.03.13 12:25 | t/p | 199 | 0.10 | 1.94996 | 0.00000 | 1.94996 | 37.54 | 11944.40 |
622 | 2023.03.13 12:25 | t/p | 200 | 0.10 | 1.94869 | 0.00000 | 1.94869 | 37.53 | 11981.93 |
623 | 2023.03.13 12:25 | t/p | 203 | 0.10 | 1.94951 | 0.00000 | 1.94951 | 37.53 | 12019.46 |
624 | 2023.03.13 12:25 | t/p | 204 | 0.10 | 1.94884 | 0.00000 | 1.94884 | 37.53 | 12056.99 |
625 | 2023.03.13 12:25 | sell | 212 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
626 | 2023.03.13 12:25 | modify | 212 | 0.10 | 1.94889 | 0.00000 | 1.94289 | ||
627 | 2023.03.13 12:30 | close | 212 | 0.10 | 1.94881 | 0.00000 | 1.94289 | 0.50 | 12057.49 |
628 | 2023.03.13 12:30 | close | 211 | 0.10 | 1.94881 | 0.00000 | 1.94529 | 15.51 | 12073.00 |
629 | 2023.03.13 12:30 | close | 210 | 0.10 | 1.94881 | 0.00000 | 1.94507 | 14.14 | 12087.14 |
630 | 2023.03.13 12:30 | close | 209 | 0.10 | 1.94881 | 0.00000 | 1.94466 | 11.57 | 12098.71 |
631 | 2023.03.13 12:30 | close | 208 | 0.10 | 1.94881 | 0.00000 | 1.94585 | 19.02 | 12117.73 |
632 | 2023.03.13 12:30 | close | 207 | 0.10 | 1.94881 | 0.00000 | 1.94646 | 22.83 | 12140.56 |
633 | 2023.03.13 12:30 | close | 206 | 0.10 | 1.94881 | 0.00000 | 1.94740 | 28.71 | 12169.27 |
634 | 2023.03.13 12:30 | close | 205 | 0.10 | 1.94881 | 0.00000 | 1.94781 | 31.28 | 12200.55 |
635 | 2023.03.13 12:30 | close | 202 | 0.10 | 1.94881 | 0.00000 | 1.94712 | 26.96 | 12227.51 |
636 | 2023.03.13 12:30 | close | 201 | 0.10 | 1.94881 | 0.00000 | 1.94614 | 20.83 | 12248.34 |
637 | 2023.03.14 08:00 | buy | 213 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
638 | 2023.03.14 08:00 | modify | 213 | 0.10 | 1.95053 | 0.00000 | 1.95653 | ||
639 | 2023.03.14 08:05 | buy | 214 | 0.10 | 1.95216 | 0.00000 | 0.00000 | ||
640 | 2023.03.14 08:05 | modify | 214 | 0.10 | 1.95216 | 0.00000 | 1.95816 | ||
641 | 2023.03.14 08:15 | buy | 215 | 0.10 | 1.95233 | 0.00000 | 0.00000 | ||
642 | 2023.03.14 08:15 | modify | 215 | 0.10 | 1.95233 | 0.00000 | 1.95833 | ||
643 | 2023.03.14 08:20 | buy | 216 | 0.10 | 1.95266 | 0.00000 | 0.00000 | ||
644 | 2023.03.14 08:20 | modify | 216 | 0.10 | 1.95266 | 0.00000 | 1.95866 | ||
645 | 2023.03.14 08:35 | buy | 217 | 0.10 | 1.95385 | 0.00000 | 0.00000 | ||
646 | 2023.03.14 08:35 | modify | 217 | 0.10 | 1.95385 | 0.00000 | 1.95985 | ||
647 | 2023.03.14 08:40 | buy | 218 | 0.10 | 1.95545 | 0.00000 | 0.00000 | ||
648 | 2023.03.14 08:40 | modify | 218 | 0.10 | 1.95545 | 0.00000 | 1.96145 | ||
649 | 2023.03.14 08:50 | buy | 219 | 0.10 | 1.95568 | 0.00000 | 0.00000 | ||
650 | 2023.03.14 08:50 | modify | 219 | 0.10 | 1.95568 | 0.00000 | 1.96168 | ||
651 | 2023.03.14 08:55 | buy | 220 | 0.10 | 1.95625 | 0.00000 | 0.00000 | ||
652 | 2023.03.14 08:55 | modify | 220 | 0.10 | 1.95625 | 0.00000 | 1.96225 | ||
653 | 2023.03.14 09:00 | buy | 221 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
654 | 2023.03.14 09:00 | modify | 221 | 0.10 | 1.95660 | 0.00000 | 1.96260 | ||
655 | 2023.03.14 09:05 | t/p | 213 | 0.10 | 1.95653 | 0.00000 | 1.95653 | 37.52 | 12285.86 |
656 | 2023.03.14 09:25 | buy | 222 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
657 | 2023.03.14 09:25 | modify | 222 | 0.10 | 1.95672 | 0.00000 | 1.96272 | ||
658 | 2023.03.14 09:30 | buy | 223 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
659 | 2023.03.14 09:30 | modify | 223 | 0.10 | 1.95592 | 0.00000 | 1.96192 | ||
660 | 2023.03.14 09:45 | buy | 224 | 0.10 | 1.95780 | 0.00000 | 0.00000 | ||
661 | 2023.03.14 09:45 | modify | 224 | 0.10 | 1.95780 | 0.00000 | 1.96380 | ||
662 | 2023.03.14 10:50 | buy | 225 | 0.10 | 1.95469 | 0.00000 | 0.00000 | ||
663 | 2023.03.14 10:50 | modify | 225 | 0.10 | 1.95469 | 0.00000 | 1.96069 | ||
664 | 2023.03.14 11:05 | buy | 226 | 0.10 | 1.95308 | 0.00000 | 0.00000 | ||
665 | 2023.03.14 11:05 | modify | 226 | 0.10 | 1.95308 | 0.00000 | 1.95908 | ||
666 | 2023.03.14 11:30 | buy | 227 | 0.10 | 1.95338 | 0.00000 | 0.00000 | ||
667 | 2023.03.14 11:30 | modify | 227 | 0.10 | 1.95338 | 0.00000 | 1.95938 | ||
668 | 2023.03.14 11:45 | buy | 228 | 0.10 | 1.95456 | 0.00000 | 0.00000 | ||
669 | 2023.03.14 11:45 | modify | 228 | 0.10 | 1.95456 | 0.00000 | 1.96056 | ||
670 | 2023.03.14 11:55 | buy | 229 | 0.10 | 1.95515 | 0.00000 | 0.00000 | ||
671 | 2023.03.14 11:55 | modify | 229 | 0.10 | 1.95515 | 0.00000 | 1.96115 | ||
672 | 2023.03.14 12:35 | t/p | 214 | 0.10 | 1.95816 | 0.00000 | 1.95816 | 37.51 | 12323.37 |
673 | 2023.03.14 12:35 | t/p | 215 | 0.10 | 1.95833 | 0.00000 | 1.95833 | 37.52 | 12360.89 |
674 | 2023.03.14 12:35 | t/p | 216 | 0.10 | 1.95866 | 0.00000 | 1.95866 | 37.52 | 12398.41 |
675 | 2023.03.14 12:35 | t/p | 217 | 0.10 | 1.95985 | 0.00000 | 1.95985 | 37.52 | 12435.93 |
676 | 2023.03.14 12:35 | t/p | 218 | 0.10 | 1.96145 | 0.00000 | 1.96145 | 37.52 | 12473.45 |
677 | 2023.03.14 12:35 | t/p | 219 | 0.10 | 1.96168 | 0.00000 | 1.96168 | 37.52 | 12510.97 |
678 | 2023.03.14 12:35 | t/p | 220 | 0.10 | 1.96225 | 0.00000 | 1.96225 | 37.52 | 12548.49 |
679 | 2023.03.14 12:35 | t/p | 221 | 0.10 | 1.96260 | 0.00000 | 1.96260 | 37.52 | 12586.01 |
680 | 2023.03.14 12:35 | t/p | 223 | 0.10 | 1.96192 | 0.00000 | 1.96192 | 37.52 | 12623.53 |
681 | 2023.03.14 12:35 | t/p | 225 | 0.10 | 1.96069 | 0.00000 | 1.96069 | 37.51 | 12661.04 |
682 | 2023.03.14 12:35 | t/p | 226 | 0.10 | 1.95908 | 0.00000 | 1.95908 | 37.52 | 12698.56 |
683 | 2023.03.14 12:35 | t/p | 227 | 0.10 | 1.95938 | 0.00000 | 1.95938 | 37.51 | 12736.07 |
684 | 2023.03.14 12:35 | t/p | 228 | 0.10 | 1.96056 | 0.00000 | 1.96056 | 37.52 | 12773.59 |
685 | 2023.03.14 12:35 | t/p | 229 | 0.10 | 1.96115 | 0.00000 | 1.96115 | 37.52 | 12811.11 |
686 | 2023.03.14 12:35 | close | 224 | 0.10 | 1.95630 | 0.00000 | 1.96380 | -9.38 | 12801.73 |
687 | 2023.03.14 12:35 | close | 222 | 0.10 | 1.95630 | 0.00000 | 1.96272 | -2.63 | 12799.10 |
688 | 2023.03.15 08:00 | sell | 230 | 0.10 | 1.95705 | 0.00000 | 0.00000 | ||
689 | 2023.03.15 08:00 | modify | 230 | 0.10 | 1.95705 | 0.00000 | 1.95105 | ||
690 | 2023.03.15 08:25 | sell | 231 | 0.10 | 1.95661 | 0.00000 | 0.00000 | ||
691 | 2023.03.15 08:25 | modify | 231 | 0.10 | 1.95661 | 0.00000 | 1.95061 | ||
692 | 2023.03.15 08:50 | sell | 232 | 0.10 | 1.95538 | 0.00000 | 0.00000 | ||
693 | 2023.03.15 08:50 | modify | 232 | 0.10 | 1.95538 | 0.00000 | 1.94938 | ||
694 | 2023.03.15 09:25 | sell | 233 | 0.10 | 1.95622 | 0.00000 | 0.00000 | ||
695 | 2023.03.15 09:25 | modify | 233 | 0.10 | 1.95622 | 0.00000 | 1.95022 | ||
696 | 2023.03.15 09:35 | sell | 234 | 0.10 | 1.95300 | 0.00000 | 0.00000 | ||
697 | 2023.03.15 09:35 | modify | 234 | 0.10 | 1.95300 | 0.00000 | 1.94700 | ||
698 | 2023.03.15 09:45 | t/p | 230 | 0.10 | 1.95105 | 0.00000 | 1.95105 | 37.54 | 12836.64 |
699 | 2023.03.15 09:45 | sell | 235 | 0.10 | 1.95036 | 0.00000 | 0.00000 | ||
700 | 2023.03.15 09:45 | modify | 235 | 0.10 | 1.95036 | 0.00000 | 1.94436 | ||
701 | 2023.03.15 09:50 | sell | 236 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
702 | 2023.03.15 09:50 | modify | 236 | 0.10 | 1.95120 | 0.00000 | 1.94520 | ||
703 | 2023.03.15 09:55 | t/p | 231 | 0.10 | 1.95061 | 0.00000 | 1.95061 | 37.54 | 12874.18 |
704 | 2023.03.15 10:05 | buy | 237 | 0.10 | 1.95165 | 0.00000 | 0.00000 | ||
705 | 2023.03.15 10:05 | modify | 237 | 0.10 | 1.95165 | 0.00000 | 1.95765 | ||
706 | 2023.03.15 10:30 | t/p | 232 | 0.10 | 1.94938 | 0.00000 | 1.94938 | 37.53 | 12911.71 |
707 | 2023.03.15 10:30 | t/p | 233 | 0.10 | 1.95022 | 0.00000 | 1.95022 | 37.54 | 12949.25 |
708 | 2023.03.15 10:40 | t/p | 234 | 0.10 | 1.94700 | 0.00000 | 1.94700 | 37.53 | 12986.78 |
709 | 2023.03.15 10:40 | buy | 238 | 0.10 | 1.94763 | 0.00000 | 0.00000 | ||
710 | 2023.03.15 10:40 | modify | 238 | 0.10 | 1.94763 | 0.00000 | 1.95363 | ||
711 | 2023.03.15 11:00 | sell | 239 | 0.10 | 1.94665 | 0.00000 | 0.00000 | ||
712 | 2023.03.15 11:00 | modify | 239 | 0.10 | 1.94665 | 0.00000 | 1.94065 | ||
713 | 2023.03.15 11:15 | sell | 240 | 0.10 | 1.94717 | 0.00000 | 0.00000 | ||
714 | 2023.03.15 11:15 | modify | 240 | 0.10 | 1.94717 | 0.00000 | 1.94117 | ||
715 | 2023.03.15 11:30 | sell | 241 | 0.10 | 1.94603 | 0.00000 | 0.00000 | ||
716 | 2023.03.15 11:30 | modify | 241 | 0.10 | 1.94603 | 0.00000 | 1.94003 | ||
717 | 2023.03.15 11:35 | sell | 242 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
718 | 2023.03.15 11:35 | modify | 242 | 0.10 | 1.94551 | 0.00000 | 1.93951 | ||
719 | 2023.03.15 11:45 | sell | 243 | 0.10 | 1.94628 | 0.00000 | 0.00000 | ||
720 | 2023.03.15 11:45 | modify | 243 | 0.10 | 1.94628 | 0.00000 | 1.94028 | ||
721 | 2023.03.15 12:05 | buy | 244 | 0.10 | 1.94658 | 0.00000 | 0.00000 | ||
722 | 2023.03.15 12:05 | modify | 244 | 0.10 | 1.94658 | 0.00000 | 1.95258 | ||
723 | 2023.03.15 12:10 | t/p | 236 | 0.10 | 1.94520 | 0.00000 | 1.94520 | 37.53 | 13024.31 |
724 | 2023.03.15 12:10 | buy | 245 | 0.10 | 1.94471 | 0.00000 | 0.00000 | ||
725 | 2023.03.15 12:10 | modify | 245 | 0.10 | 1.94471 | 0.00000 | 1.95071 | ||
726 | 2023.03.15 12:15 | t/p | 235 | 0.10 | 1.94436 | 0.00000 | 1.94436 | 37.54 | 13061.85 |
727 | 2023.03.15 12:15 | buy | 246 | 0.10 | 1.94689 | 0.00000 | 0.00000 | ||
728 | 2023.03.15 12:15 | modify | 246 | 0.10 | 1.94689 | 0.00000 | 1.95289 | ||
729 | 2023.03.15 12:25 | buy | 247 | 0.10 | 1.94927 | 0.00000 | 0.00000 | ||
730 | 2023.03.15 12:25 | modify | 247 | 0.10 | 1.94927 | 0.00000 | 1.95527 | ||
731 | 2023.03.15 12:30 | t/p | 245 | 0.10 | 1.95071 | 0.00000 | 1.95071 | 37.52 | 13099.37 |
732 | 2023.03.15 12:45 | buy | 248 | 0.10 | 1.94851 | 0.00000 | 0.00000 | ||
733 | 2023.03.15 12:45 | modify | 248 | 0.10 | 1.94851 | 0.00000 | 1.95451 | ||
734 | 2023.03.15 13:10 | buy | 249 | 0.10 | 1.94941 | 0.00000 | 0.00000 | ||
735 | 2023.03.15 13:10 | modify | 249 | 0.10 | 1.94941 | 0.00000 | 1.95541 | ||
736 | 2023.03.15 13:45 | buy | 250 | 0.10 | 1.94818 | 0.00000 | 0.00000 | ||
737 | 2023.03.15 13:45 | modify | 250 | 0.10 | 1.94818 | 0.00000 | 1.95418 | ||
738 | 2023.03.15 13:50 | buy | 251 | 0.10 | 1.94552 | 0.00000 | 0.00000 | ||
739 | 2023.03.15 13:50 | modify | 251 | 0.10 | 1.94552 | 0.00000 | 1.95152 | ||
740 | 2023.03.15 13:55 | buy | 252 | 0.10 | 1.94443 | 0.00000 | 0.00000 | ||
741 | 2023.03.15 13:55 | modify | 252 | 0.10 | 1.94443 | 0.00000 | 1.95043 | ||
742 | 2023.03.15 14:00 | buy | 253 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
743 | 2023.03.15 14:00 | modify | 253 | 0.10 | 1.94601 | 0.00000 | 1.95201 | ||
744 | 2023.03.15 14:05 | buy | 254 | 0.10 | 1.94528 | 0.00000 | 0.00000 | ||
745 | 2023.03.15 14:05 | modify | 254 | 0.10 | 1.94528 | 0.00000 | 1.95128 | ||
746 | 2023.03.15 14:35 | buy | 255 | 0.10 | 1.94743 | 0.00000 | 0.00000 | ||
747 | 2023.03.15 14:35 | modify | 255 | 0.10 | 1.94743 | 0.00000 | 1.95343 | ||
748 | 2023.03.15 15:00 | t/p | 252 | 0.10 | 1.95043 | 0.00000 | 1.95043 | 37.52 | 13136.89 |
749 | 2023.03.15 15:10 | buy | 256 | 0.10 | 1.94989 | 0.00000 | 0.00000 | ||
750 | 2023.03.15 15:10 | modify | 256 | 0.10 | 1.94989 | 0.00000 | 1.95589 | ||
751 | 2023.03.15 15:45 | buy | 257 | 0.10 | 1.94624 | 0.00000 | 0.00000 | ||
752 | 2023.03.15 15:45 | modify | 257 | 0.10 | 1.94624 | 0.00000 | 1.95224 | ||
753 | 2023.03.15 16:05 | sell | 258 | 0.10 | 1.94376 | 0.00000 | 0.00000 | ||
754 | 2023.03.15 16:05 | modify | 258 | 0.10 | 1.94376 | 0.00000 | 1.93776 | ||
755 | 2023.03.15 16:50 | sell | 259 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
756 | 2023.03.15 16:50 | modify | 259 | 0.10 | 1.94515 | 0.00000 | 1.93915 | ||
757 | 2023.03.15 17:00 | sell | 260 | 0.10 | 1.94464 | 0.00000 | 0.00000 | ||
758 | 2023.03.15 17:00 | modify | 260 | 0.10 | 1.94464 | 0.00000 | 1.93864 | ||
759 | 2023.03.15 17:15 | sell | 261 | 0.10 | 1.94695 | 0.00000 | 0.00000 | ||
760 | 2023.03.15 17:15 | modify | 261 | 0.10 | 1.94695 | 0.00000 | 1.94095 | ||
761 | 2023.03.15 18:10 | sell | 262 | 0.10 | 1.94950 | 0.00000 | 0.00000 | ||
762 | 2023.03.15 18:10 | modify | 262 | 0.10 | 1.94950 | 0.00000 | 1.94350 | ||
763 | 2023.03.15 18:25 | sell | 263 | 0.10 | 1.94760 | 0.00000 | 0.00000 | ||
764 | 2023.03.15 18:25 | modify | 263 | 0.10 | 1.94760 | 0.00000 | 1.94160 | ||
765 | 2023.03.15 18:50 | sell | 264 | 0.10 | 1.94866 | 0.00000 | 0.00000 | ||
766 | 2023.03.15 18:50 | modify | 264 | 0.10 | 1.94866 | 0.00000 | 1.94266 | ||
767 | 2023.03.15 21:50 | t/p | 238 | 0.10 | 1.95363 | 0.00000 | 1.95363 | 37.52 | 13174.41 |
768 | 2023.03.15 21:50 | t/p | 244 | 0.10 | 1.95258 | 0.00000 | 1.95258 | 37.52 | 13211.93 |
769 | 2023.03.15 21:50 | t/p | 246 | 0.10 | 1.95289 | 0.00000 | 1.95289 | 37.52 | 13249.45 |
770 | 2023.03.15 21:50 | t/p | 248 | 0.10 | 1.95451 | 0.00000 | 1.95451 | 37.52 | 13286.97 |
771 | 2023.03.15 21:50 | t/p | 250 | 0.10 | 1.95418 | 0.00000 | 1.95418 | 37.52 | 13324.49 |
772 | 2023.03.15 21:50 | t/p | 251 | 0.10 | 1.95152 | 0.00000 | 1.95152 | 37.51 | 13362.00 |
773 | 2023.03.15 21:50 | t/p | 253 | 0.10 | 1.95201 | 0.00000 | 1.95201 | 37.52 | 13399.52 |
774 | 2023.03.15 21:50 | t/p | 254 | 0.10 | 1.95128 | 0.00000 | 1.95128 | 37.51 | 13437.03 |
775 | 2023.03.15 21:50 | t/p | 255 | 0.10 | 1.95343 | 0.00000 | 1.95343 | 37.52 | 13474.55 |
776 | 2023.03.15 21:50 | t/p | 257 | 0.10 | 1.95224 | 0.00000 | 1.95224 | 37.52 | 13512.07 |
777 | 2023.03.15 21:50 | buy | 265 | 0.10 | 1.95379 | 0.00000 | 0.00000 | ||
778 | 2023.03.15 21:50 | modify | 265 | 0.10 | 1.95379 | 0.00000 | 1.95979 | ||
779 | 2023.03.15 22:00 | t/p | 247 | 0.10 | 1.95527 | 0.00000 | 1.95527 | 37.51 | 13549.58 |
780 | 2023.03.15 22:00 | t/p | 249 | 0.10 | 1.95541 | 0.00000 | 1.95541 | 37.52 | 13587.10 |
781 | 2023.03.15 22:00 | t/p | 256 | 0.10 | 1.95589 | 0.00000 | 1.95589 | 37.52 | 13624.62 |
782 | 2023.03.15 22:00 | close | 265 | 0.10 | 1.95721 | 0.00000 | 1.95979 | 21.38 | 13646.00 |
783 | 2023.03.15 22:00 | close | 264 | 0.10 | 1.95781 | 0.00000 | 1.94266 | -57.24 | 13588.76 |
784 | 2023.03.15 22:00 | close | 263 | 0.10 | 1.95781 | 0.00000 | 1.94160 | -63.87 | 13524.89 |
785 | 2023.03.15 22:00 | close | 262 | 0.10 | 1.95781 | 0.00000 | 1.94350 | -51.98 | 13472.91 |
786 | 2023.03.15 22:00 | close | 261 | 0.10 | 1.95781 | 0.00000 | 1.94095 | -67.93 | 13404.98 |
787 | 2023.03.15 22:00 | close | 260 | 0.10 | 1.95781 | 0.00000 | 1.93864 | -82.39 | 13322.59 |
788 | 2023.03.15 22:00 | close | 259 | 0.10 | 1.95781 | 0.00000 | 1.93915 | -79.20 | 13243.39 |
789 | 2023.03.15 22:00 | close | 258 | 0.10 | 1.95781 | 0.00000 | 1.93776 | -87.89 | 13155.50 |
790 | 2023.03.15 22:00 | close | 243 | 0.10 | 1.95781 | 0.00000 | 1.94028 | -72.13 | 13083.37 |
791 | 2023.03.15 22:00 | close | 242 | 0.10 | 1.95781 | 0.00000 | 1.93951 | -76.94 | 13006.43 |
792 | 2023.03.15 22:00 | close | 241 | 0.10 | 1.95781 | 0.00000 | 1.94003 | -73.69 | 12932.74 |
793 | 2023.03.15 22:00 | close | 240 | 0.10 | 1.95781 | 0.00000 | 1.94117 | -66.56 | 12866.18 |
794 | 2023.03.15 22:00 | close | 239 | 0.10 | 1.95781 | 0.00000 | 1.94065 | -69.81 | 12796.37 |
795 | 2023.03.15 22:00 | close | 237 | 0.10 | 1.95721 | 0.00000 | 1.95765 | 34.76 | 12831.13 |
796 | 2023.03.16 08:00 | sell | 266 | 0.10 | 1.95745 | 0.00000 | 0.00000 | ||
797 | 2023.03.16 08:00 | modify | 266 | 0.10 | 1.95745 | 0.00000 | 1.95145 | ||
798 | 2023.03.16 08:05 | sell | 267 | 0.10 | 1.95904 | 0.00000 | 0.00000 | ||
799 | 2023.03.16 08:05 | modify | 267 | 0.10 | 1.95904 | 0.00000 | 1.95304 | ||
800 | 2023.03.16 08:10 | sell | 268 | 0.10 | 1.95966 | 0.00000 | 0.00000 | ||
801 | 2023.03.16 08:10 | modify | 268 | 0.10 | 1.95966 | 0.00000 | 1.95366 | ||
802 | 2023.03.16 08:25 | sell | 269 | 0.10 | 1.96071 | 0.00000 | 0.00000 | ||
803 | 2023.03.16 08:25 | modify | 269 | 0.10 | 1.96071 | 0.00000 | 1.95471 | ||
804 | 2023.03.16 08:55 | sell | 270 | 0.10 | 1.95859 | 0.00000 | 0.00000 | ||
805 | 2023.03.16 08:55 | modify | 270 | 0.10 | 1.95859 | 0.00000 | 1.95259 | ||
806 | 2023.03.16 09:10 | buy | 271 | 0.10 | 1.95765 | 0.00000 | 0.00000 | ||
807 | 2023.03.16 09:10 | modify | 271 | 0.10 | 1.95765 | 0.00000 | 1.96365 | ||
808 | 2023.03.16 09:15 | buy | 272 | 0.10 | 1.95673 | 0.00000 | 0.00000 | ||
809 | 2023.03.16 09:15 | modify | 272 | 0.10 | 1.95673 | 0.00000 | 1.96273 | ||
810 | 2023.03.16 09:30 | buy | 273 | 0.10 | 1.95648 | 0.00000 | 0.00000 | ||
811 | 2023.03.16 09:30 | modify | 273 | 0.10 | 1.95648 | 0.00000 | 1.96248 | ||
812 | 2023.03.16 10:05 | buy | 274 | 0.10 | 1.95805 | 0.00000 | 0.00000 | ||
813 | 2023.03.16 10:05 | modify | 274 | 0.10 | 1.95805 | 0.00000 | 1.96405 | ||
814 | 2023.03.16 10:15 | buy | 275 | 0.10 | 1.95866 | 0.00000 | 0.00000 | ||
815 | 2023.03.16 10:15 | modify | 275 | 0.10 | 1.95866 | 0.00000 | 1.96466 | ||
816 | 2023.03.16 10:20 | buy | 276 | 0.10 | 1.95937 | 0.00000 | 0.00000 | ||
817 | 2023.03.16 10:20 | modify | 276 | 0.10 | 1.95937 | 0.00000 | 1.96537 | ||
818 | 2023.03.16 11:15 | buy | 277 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
819 | 2023.03.16 11:15 | modify | 277 | 0.10 | 1.95592 | 0.00000 | 1.96192 | ||
820 | 2023.03.16 11:20 | buy | 278 | 0.10 | 1.95558 | 0.00000 | 0.00000 | ||
821 | 2023.03.16 11:20 | modify | 278 | 0.10 | 1.95558 | 0.00000 | 1.96158 | ||
822 | 2023.03.16 11:30 | buy | 279 | 0.10 | 1.95634 | 0.00000 | 0.00000 | ||
823 | 2023.03.16 11:30 | modify | 279 | 0.10 | 1.95634 | 0.00000 | 1.96234 | ||
824 | 2023.03.16 11:35 | t/p | 269 | 0.10 | 1.95471 | 0.00000 | 1.95471 | 37.53 | 12868.66 |
825 | 2023.03.16 11:40 | buy | 280 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
826 | 2023.03.16 11:40 | modify | 280 | 0.10 | 1.95440 | 0.00000 | 1.96040 | ||
827 | 2023.03.16 11:45 | buy | 281 | 0.10 | 1.95486 | 0.00000 | 0.00000 | ||
828 | 2023.03.16 11:45 | modify | 281 | 0.10 | 1.95486 | 0.00000 | 1.96086 | ||
829 | 2023.03.16 11:50 | buy | 282 | 0.10 | 1.95430 | 0.00000 | 0.00000 | ||
830 | 2023.03.16 11:50 | modify | 282 | 0.10 | 1.95430 | 0.00000 | 1.96030 | ||
831 | 2023.03.16 11:55 | t/p | 268 | 0.10 | 1.95366 | 0.00000 | 1.95366 | 37.54 | 12906.20 |
832 | 2023.03.16 12:00 | t/p | 267 | 0.10 | 1.95304 | 0.00000 | 1.95304 | 37.54 | 12943.74 |
833 | 2023.03.16 12:00 | t/p | 270 | 0.10 | 1.95259 | 0.00000 | 1.95259 | 37.53 | 12981.27 |
834 | 2023.03.16 12:00 | buy | 283 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
835 | 2023.03.16 12:00 | modify | 283 | 0.10 | 1.95265 | 0.00000 | 1.95865 | ||
836 | 2023.03.16 12:05 | t/p | 266 | 0.10 | 1.95145 | 0.00000 | 1.95145 | 37.53 | 13018.80 |
837 | 2023.03.16 12:05 | buy | 284 | 0.10 | 1.95143 | 0.00000 | 0.00000 | ||
838 | 2023.03.16 12:05 | modify | 284 | 0.10 | 1.95143 | 0.00000 | 1.95743 | ||
839 | 2023.03.16 12:10 | buy | 285 | 0.10 | 1.95183 | 0.00000 | 0.00000 | ||
840 | 2023.03.16 12:10 | modify | 285 | 0.10 | 1.95183 | 0.00000 | 1.95783 | ||
841 | 2023.03.16 12:25 | buy | 286 | 0.10 | 1.95368 | 0.00000 | 0.00000 | ||
842 | 2023.03.16 12:25 | modify | 286 | 0.10 | 1.95368 | 0.00000 | 1.95968 | ||
843 | 2023.03.16 12:40 | buy | 287 | 0.10 | 1.95515 | 0.00000 | 0.00000 | ||
844 | 2023.03.16 12:40 | modify | 287 | 0.10 | 1.95515 | 0.00000 | 1.96115 | ||
845 | 2023.03.16 13:25 | buy | 288 | 0.10 | 1.95375 | 0.00000 | 0.00000 | ||
846 | 2023.03.16 13:25 | modify | 288 | 0.10 | 1.95375 | 0.00000 | 1.95975 | ||
847 | 2023.03.16 13:50 | t/p | 284 | 0.10 | 1.95743 | 0.00000 | 1.95743 | 37.52 | 13056.32 |
848 | 2023.03.16 13:50 | t/p | 285 | 0.10 | 1.95783 | 0.00000 | 1.95783 | 37.52 | 13093.84 |
849 | 2023.03.16 14:10 | t/p | 283 | 0.10 | 1.95865 | 0.00000 | 1.95865 | 37.52 | 13131.36 |
850 | 2023.03.16 14:10 | close | 288 | 0.10 | 1.95933 | 0.00000 | 1.95975 | 34.89 | 13166.25 |
851 | 2023.03.16 14:10 | close | 287 | 0.10 | 1.95933 | 0.00000 | 1.96115 | 26.14 | 13192.39 |
852 | 2023.03.16 14:10 | close | 286 | 0.10 | 1.95933 | 0.00000 | 1.95968 | 35.33 | 13227.72 |
853 | 2023.03.16 14:10 | close | 282 | 0.10 | 1.95933 | 0.00000 | 1.96030 | 31.45 | 13259.17 |
854 | 2023.03.16 14:10 | close | 281 | 0.10 | 1.95933 | 0.00000 | 1.96086 | 27.95 | 13287.12 |
855 | 2023.03.16 14:10 | close | 280 | 0.10 | 1.95933 | 0.00000 | 1.96040 | 30.83 | 13317.95 |
856 | 2023.03.16 14:10 | close | 279 | 0.10 | 1.95933 | 0.00000 | 1.96234 | 18.70 | 13336.65 |
857 | 2023.03.16 14:10 | close | 278 | 0.10 | 1.95933 | 0.00000 | 1.96158 | 23.45 | 13360.10 |
858 | 2023.03.16 14:10 | close | 277 | 0.10 | 1.95933 | 0.00000 | 1.96192 | 21.32 | 13381.42 |
859 | 2023.03.16 14:10 | close | 276 | 0.10 | 1.95933 | 0.00000 | 1.96537 | -0.25 | 13381.17 |
860 | 2023.03.16 14:10 | close | 275 | 0.10 | 1.95933 | 0.00000 | 1.96466 | 4.19 | 13385.36 |
861 | 2023.03.16 14:10 | close | 274 | 0.10 | 1.95933 | 0.00000 | 1.96405 | 8.00 | 13393.36 |
862 | 2023.03.16 14:10 | close | 273 | 0.10 | 1.95933 | 0.00000 | 1.96248 | 17.82 | 13411.18 |
863 | 2023.03.16 14:10 | close | 272 | 0.10 | 1.95933 | 0.00000 | 1.96273 | 16.26 | 13427.44 |
864 | 2023.03.16 14:10 | close | 271 | 0.10 | 1.95933 | 0.00000 | 1.96365 | 10.50 | 13437.94 |
865 | 2023.03.17 08:00 | sell | 289 | 0.10 | 1.94609 | 0.00000 | 0.00000 | ||
866 | 2023.03.17 08:00 | modify | 289 | 0.10 | 1.94609 | 0.00000 | 1.94009 | ||
867 | 2023.03.17 08:15 | sell | 290 | 0.10 | 1.94712 | 0.00000 | 0.00000 | ||
868 | 2023.03.17 08:15 | modify | 290 | 0.10 | 1.94712 | 0.00000 | 1.94112 | ||
869 | 2023.03.17 08:20 | sell | 291 | 0.10 | 1.94571 | 0.00000 | 0.00000 | ||
870 | 2023.03.17 08:20 | modify | 291 | 0.10 | 1.94571 | 0.00000 | 1.93971 | ||
871 | 2023.03.17 08:30 | sell | 292 | 0.10 | 1.94505 | 0.00000 | 0.00000 | ||
872 | 2023.03.17 08:30 | modify | 292 | 0.10 | 1.94505 | 0.00000 | 1.93905 | ||
873 | 2023.03.17 08:35 | sell | 293 | 0.10 | 1.94338 | 0.00000 | 0.00000 | ||
874 | 2023.03.17 08:35 | modify | 293 | 0.10 | 1.94338 | 0.00000 | 1.93738 | ||
875 | 2023.03.17 08:55 | sell | 294 | 0.10 | 1.94417 | 0.00000 | 0.00000 | ||
876 | 2023.03.17 08:55 | modify | 294 | 0.10 | 1.94417 | 0.00000 | 1.93817 | ||
877 | 2023.03.17 09:20 | sell | 295 | 0.10 | 1.94323 | 0.00000 | 0.00000 | ||
878 | 2023.03.17 09:20 | modify | 295 | 0.10 | 1.94323 | 0.00000 | 1.93723 | ||
879 | 2023.03.17 09:30 | sell | 296 | 0.10 | 1.94182 | 0.00000 | 0.00000 | ||
880 | 2023.03.17 09:30 | modify | 296 | 0.10 | 1.94182 | 0.00000 | 1.93582 | ||
881 | 2023.03.17 09:40 | t/p | 290 | 0.10 | 1.94112 | 0.00000 | 1.94112 | 37.54 | 13475.48 |
882 | 2023.03.17 09:45 | sell | 297 | 0.10 | 1.94143 | 0.00000 | 0.00000 | ||
883 | 2023.03.17 09:45 | modify | 297 | 0.10 | 1.94143 | 0.00000 | 1.93543 | ||
884 | 2023.03.17 09:50 | sell | 298 | 0.10 | 1.94167 | 0.00000 | 0.00000 | ||
885 | 2023.03.17 09:50 | modify | 298 | 0.10 | 1.94167 | 0.00000 | 1.93567 | ||
886 | 2023.03.17 10:40 | sell | 299 | 0.10 | 1.94279 | 0.00000 | 0.00000 | ||
887 | 2023.03.17 10:40 | modify | 299 | 0.10 | 1.94279 | 0.00000 | 1.93679 | ||
888 | 2023.03.17 10:45 | sell | 300 | 0.10 | 1.94550 | 0.00000 | 0.00000 | ||
889 | 2023.03.17 10:45 | modify | 300 | 0.10 | 1.94550 | 0.00000 | 1.93950 | ||
890 | 2023.03.17 10:50 | sell | 301 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
891 | 2023.03.17 10:50 | modify | 301 | 0.10 | 1.94650 | 0.00000 | 1.94050 | ||
892 | 2023.03.17 11:25 | sell | 302 | 0.10 | 1.94363 | 0.00000 | 0.00000 | ||
893 | 2023.03.17 11:25 | modify | 302 | 0.10 | 1.94363 | 0.00000 | 1.93763 | ||
894 | 2023.03.17 12:45 | sell | 303 | 0.10 | 1.94402 | 0.00000 | 0.00000 | ||
895 | 2023.03.17 12:45 | modify | 303 | 0.10 | 1.94402 | 0.00000 | 1.93802 | ||
896 | 2023.03.17 13:20 | sell | 304 | 0.10 | 1.94500 | 0.00000 | 0.00000 | ||
897 | 2023.03.17 13:20 | modify | 304 | 0.10 | 1.94500 | 0.00000 | 1.93900 | ||
898 | 2023.03.17 15:50 | sell | 305 | 0.10 | 1.94452 | 0.00000 | 0.00000 | ||
899 | 2023.03.17 15:50 | modify | 305 | 0.10 | 1.94452 | 0.00000 | 1.93852 | ||
900 | 2023.03.17 18:10 | sell | 306 | 0.10 | 1.94244 | 0.00000 | 0.00000 | ||
901 | 2023.03.17 18:10 | modify | 306 | 0.10 | 1.94244 | 0.00000 | 1.93644 | ||
902 | 2023.03.17 18:20 | sell | 307 | 0.10 | 1.94215 | 0.00000 | 0.00000 | ||
903 | 2023.03.17 18:20 | modify | 307 | 0.10 | 1.94215 | 0.00000 | 1.93615 | ||
904 | 2023.03.19 22:00 | close | 307 | 0.10 | 1.94470 | 0.00000 | 1.93615 | -15.95 | 13459.53 |
905 | 2023.03.19 22:00 | close | 306 | 0.10 | 1.94470 | 0.00000 | 1.93644 | -14.14 | 13445.39 |
906 | 2023.03.19 22:00 | close | 305 | 0.10 | 1.94470 | 0.00000 | 1.93852 | -1.13 | 13444.26 |
907 | 2023.03.19 22:00 | close | 304 | 0.10 | 1.94470 | 0.00000 | 1.93900 | 1.88 | 13446.14 |
908 | 2023.03.19 22:00 | close | 303 | 0.10 | 1.94470 | 0.00000 | 1.93802 | -4.25 | 13441.89 |
909 | 2023.03.19 22:00 | close | 302 | 0.10 | 1.94470 | 0.00000 | 1.93763 | -6.69 | 13435.20 |
910 | 2023.03.19 22:00 | close | 301 | 0.10 | 1.94470 | 0.00000 | 1.94050 | 11.26 | 13446.46 |
911 | 2023.03.19 22:00 | close | 300 | 0.10 | 1.94470 | 0.00000 | 1.93950 | 5.00 | 13451.46 |
912 | 2023.03.19 22:00 | close | 299 | 0.10 | 1.94470 | 0.00000 | 1.93679 | -11.95 | 13439.51 |
913 | 2023.03.19 22:00 | close | 298 | 0.10 | 1.94470 | 0.00000 | 1.93567 | -18.95 | 13420.56 |
914 | 2023.03.19 22:00 | close | 297 | 0.10 | 1.94470 | 0.00000 | 1.93543 | -20.46 | 13400.10 |
915 | 2023.03.19 22:00 | close | 296 | 0.10 | 1.94470 | 0.00000 | 1.93582 | -18.02 | 13382.08 |
916 | 2023.03.19 22:00 | close | 295 | 0.10 | 1.94470 | 0.00000 | 1.93723 | -9.20 | 13372.88 |
917 | 2023.03.19 22:00 | close | 294 | 0.10 | 1.94470 | 0.00000 | 1.93817 | -3.32 | 13369.56 |
918 | 2023.03.19 22:00 | close | 293 | 0.10 | 1.94470 | 0.00000 | 1.93738 | -8.26 | 13361.30 |
919 | 2023.03.19 22:00 | close | 292 | 0.10 | 1.94470 | 0.00000 | 1.93905 | 2.19 | 13363.49 |
920 | 2023.03.19 22:00 | close | 291 | 0.10 | 1.94470 | 0.00000 | 1.93971 | 6.32 | 13369.81 |
921 | 2023.03.19 22:00 | close | 289 | 0.10 | 1.94470 | 0.00000 | 1.94009 | 8.70 | 13378.51 |
922 | 2023.03.20 08:00 | buy | 308 | 0.10 | 1.94938 | 0.00000 | 0.00000 | ||
923 | 2023.03.20 08:00 | modify | 308 | 0.10 | 1.94938 | 0.00000 | 1.95538 | ||
924 | 2023.03.20 08:15 | buy | 309 | 0.10 | 1.94842 | 0.00000 | 0.00000 | ||
925 | 2023.03.20 08:15 | modify | 309 | 0.10 | 1.94842 | 0.00000 | 1.95442 | ||
926 | 2023.03.20 08:20 | buy | 310 | 0.10 | 1.95061 | 0.00000 | 0.00000 | ||
927 | 2023.03.20 08:20 | modify | 310 | 0.10 | 1.95061 | 0.00000 | 1.95661 | ||
928 | 2023.03.20 08:40 | buy | 311 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
929 | 2023.03.20 08:40 | modify | 311 | 0.10 | 1.95225 | 0.00000 | 1.95825 | ||
930 | 2023.03.20 08:45 | buy | 312 | 0.10 | 1.95197 | 0.00000 | 0.00000 | ||
931 | 2023.03.20 08:45 | modify | 312 | 0.10 | 1.95197 | 0.00000 | 1.95797 | ||
932 | 2023.03.20 09:05 | t/p | 308 | 0.10 | 1.95538 | 0.00000 | 1.95538 | 37.52 | 13416.03 |
933 | 2023.03.20 09:05 | t/p | 309 | 0.10 | 1.95442 | 0.00000 | 1.95442 | 37.52 | 13453.55 |
934 | 2023.03.20 09:05 | buy | 313 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
935 | 2023.03.20 09:05 | modify | 313 | 0.10 | 1.95577 | 0.00000 | 1.96177 | ||
936 | 2023.03.20 09:20 | t/p | 310 | 0.10 | 1.95661 | 0.00000 | 1.95661 | 37.52 | 13491.07 |
937 | 2023.03.20 09:40 | buy | 314 | 0.10 | 1.95728 | 0.00000 | 0.00000 | ||
938 | 2023.03.20 09:40 | modify | 314 | 0.10 | 1.95728 | 0.00000 | 1.96328 | ||
939 | 2023.03.20 09:55 | buy | 315 | 0.10 | 1.95632 | 0.00000 | 0.00000 | ||
940 | 2023.03.20 09:55 | modify | 315 | 0.10 | 1.95632 | 0.00000 | 1.96232 | ||
941 | 2023.03.20 10:20 | buy | 316 | 0.10 | 1.95598 | 0.00000 | 0.00000 | ||
942 | 2023.03.20 10:20 | modify | 316 | 0.10 | 1.95598 | 0.00000 | 1.96198 | ||
943 | 2023.03.20 10:35 | buy | 317 | 0.10 | 1.95543 | 0.00000 | 0.00000 | ||
944 | 2023.03.20 10:35 | modify | 317 | 0.10 | 1.95543 | 0.00000 | 1.96143 | ||
945 | 2023.03.20 11:25 | buy | 318 | 0.10 | 1.95683 | 0.00000 | 0.00000 | ||
946 | 2023.03.20 11:25 | modify | 318 | 0.10 | 1.95683 | 0.00000 | 1.96283 | ||
947 | 2023.03.20 12:00 | buy | 319 | 0.10 | 1.95750 | 0.00000 | 0.00000 | ||
948 | 2023.03.20 12:00 | modify | 319 | 0.10 | 1.95750 | 0.00000 | 1.96350 | ||
949 | 2023.03.20 12:20 | buy | 320 | 0.10 | 1.95778 | 0.00000 | 0.00000 | ||
950 | 2023.03.20 12:20 | modify | 320 | 0.10 | 1.95778 | 0.00000 | 1.96378 | ||
951 | 2023.03.20 12:35 | t/p | 311 | 0.10 | 1.95825 | 0.00000 | 1.95825 | 37.52 | 13528.59 |
952 | 2023.03.20 12:35 | t/p | 312 | 0.10 | 1.95797 | 0.00000 | 1.95797 | 37.52 | 13566.11 |
953 | 2023.03.20 12:35 | buy | 321 | 0.10 | 1.95874 | 0.00000 | 0.00000 | ||
954 | 2023.03.20 12:35 | modify | 321 | 0.10 | 1.95874 | 0.00000 | 1.96474 | ||
955 | 2023.03.20 12:40 | buy | 322 | 0.10 | 1.95940 | 0.00000 | 0.00000 | ||
956 | 2023.03.20 12:40 | modify | 322 | 0.10 | 1.95940 | 0.00000 | 1.96540 | ||
957 | 2023.03.20 12:45 | buy | 323 | 0.10 | 1.95832 | 0.00000 | 0.00000 | ||
958 | 2023.03.20 12:45 | modify | 323 | 0.10 | 1.95832 | 0.00000 | 1.96432 | ||
959 | 2023.03.20 12:50 | buy | 324 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
960 | 2023.03.20 12:50 | modify | 324 | 0.10 | 1.95798 | 0.00000 | 1.96398 | ||
961 | 2023.03.20 13:15 | buy | 325 | 0.10 | 1.95415 | 0.00000 | 0.00000 | ||
962 | 2023.03.20 13:15 | modify | 325 | 0.10 | 1.95415 | 0.00000 | 1.96015 | ||
963 | 2023.03.20 13:20 | buy | 326 | 0.10 | 1.95457 | 0.00000 | 0.00000 | ||
964 | 2023.03.20 13:20 | modify | 326 | 0.10 | 1.95457 | 0.00000 | 1.96057 | ||
965 | 2023.03.20 13:25 | buy | 327 | 0.10 | 1.95513 | 0.00000 | 0.00000 | ||
966 | 2023.03.20 13:25 | modify | 327 | 0.10 | 1.95513 | 0.00000 | 1.96113 | ||
967 | 2023.03.20 14:30 | t/p | 325 | 0.10 | 1.96015 | 0.00000 | 1.96015 | 37.52 | 13603.63 |
968 | 2023.03.20 14:30 | close | 327 | 0.10 | 1.95954 | 0.00000 | 1.96113 | 27.57 | 13631.20 |
969 | 2023.03.20 14:30 | close | 326 | 0.10 | 1.95954 | 0.00000 | 1.96057 | 31.07 | 13662.27 |
970 | 2023.03.20 14:30 | close | 324 | 0.10 | 1.95954 | 0.00000 | 1.96398 | 9.75 | 13672.02 |
971 | 2023.03.20 14:30 | close | 323 | 0.10 | 1.95954 | 0.00000 | 1.96432 | 7.63 | 13679.65 |
972 | 2023.03.20 14:30 | close | 322 | 0.10 | 1.95954 | 0.00000 | 1.96540 | 0.87 | 13680.52 |
973 | 2023.03.20 14:30 | close | 321 | 0.10 | 1.95954 | 0.00000 | 1.96474 | 5.00 | 13685.52 |
974 | 2023.03.20 14:30 | close | 320 | 0.10 | 1.95954 | 0.00000 | 1.96378 | 11.00 | 13696.52 |
975 | 2023.03.20 14:30 | close | 319 | 0.10 | 1.95954 | 0.00000 | 1.96350 | 12.75 | 13709.27 |
976 | 2023.03.20 14:30 | close | 318 | 0.10 | 1.95954 | 0.00000 | 1.96283 | 16.94 | 13726.21 |
977 | 2023.03.20 14:30 | close | 317 | 0.10 | 1.95954 | 0.00000 | 1.96143 | 25.70 | 13751.91 |
978 | 2023.03.20 14:30 | close | 316 | 0.10 | 1.95954 | 0.00000 | 1.96198 | 22.26 | 13774.17 |
979 | 2023.03.20 14:30 | close | 315 | 0.10 | 1.95954 | 0.00000 | 1.96232 | 20.13 | 13794.30 |
980 | 2023.03.20 14:30 | close | 314 | 0.10 | 1.95954 | 0.00000 | 1.96328 | 14.13 | 13808.43 |
981 | 2023.03.20 14:30 | close | 313 | 0.10 | 1.95954 | 0.00000 | 1.96177 | 23.57 | 13832.00 |
982 | 2023.03.21 08:00 | buy | 328 | 0.10 | 1.97203 | 0.00000 | 0.00000 | ||
983 | 2023.03.21 08:00 | modify | 328 | 0.10 | 1.97203 | 0.00000 | 1.97803 | ||
984 | 2023.03.21 08:05 | buy | 329 | 0.10 | 1.97237 | 0.00000 | 0.00000 | ||
985 | 2023.03.21 08:05 | modify | 329 | 0.10 | 1.97237 | 0.00000 | 1.97837 | ||
986 | 2023.03.21 08:15 | buy | 330 | 0.10 | 1.97426 | 0.00000 | 0.00000 | ||
987 | 2023.03.21 08:15 | modify | 330 | 0.10 | 1.97426 | 0.00000 | 1.98026 | ||
988 | 2023.03.21 08:25 | buy | 331 | 0.10 | 1.97344 | 0.00000 | 0.00000 | ||
989 | 2023.03.21 08:25 | modify | 331 | 0.10 | 1.97344 | 0.00000 | 1.97944 | ||
990 | 2023.03.21 08:35 | buy | 332 | 0.10 | 1.97452 | 0.00000 | 0.00000 | ||
991 | 2023.03.21 08:35 | modify | 332 | 0.10 | 1.97452 | 0.00000 | 1.98052 | ||
992 | 2023.03.21 08:40 | buy | 333 | 0.10 | 1.97602 | 0.00000 | 0.00000 | ||
993 | 2023.03.21 08:40 | modify | 333 | 0.10 | 1.97602 | 0.00000 | 1.98202 | ||
994 | 2023.03.21 08:50 | buy | 334 | 0.10 | 1.97623 | 0.00000 | 0.00000 | ||
995 | 2023.03.21 08:50 | modify | 334 | 0.10 | 1.97623 | 0.00000 | 1.98223 | ||
996 | 2023.03.21 09:00 | buy | 335 | 0.10 | 1.97754 | 0.00000 | 0.00000 | ||
997 | 2023.03.21 09:00 | modify | 335 | 0.10 | 1.97754 | 0.00000 | 1.98354 | ||
998 | 2023.03.21 09:05 | buy | 336 | 0.10 | 1.97678 | 0.00000 | 0.00000 | ||
999 | 2023.03.21 09:05 | modify | 336 | 0.10 | 1.97678 | 0.00000 | 1.98278 | ||
1000 | 2023.03.21 09:25 | t/p | 328 | 0.10 | 1.97803 | 0.00000 | 1.97803 | 37.52 | 13869.52 |
1001 | 2023.03.21 09:35 | t/p | 329 | 0.10 | 1.97837 | 0.00000 | 1.97837 | 37.52 | 13907.04 |
1002 | 2023.03.21 09:55 | buy | 337 | 0.10 | 1.97913 | 0.00000 | 0.00000 | ||
1003 | 2023.03.21 09:55 | modify | 337 | 0.10 | 1.97913 | 0.00000 | 1.98513 | ||
1004 | 2023.03.21 10:10 | t/p | 331 | 0.10 | 1.97944 | 0.00000 | 1.97944 | 37.52 | 13944.56 |
1005 | 2023.03.21 10:15 | t/p | 330 | 0.10 | 1.98026 | 0.00000 | 1.98026 | 37.52 | 13982.08 |
1006 | 2023.03.21 10:15 | t/p | 332 | 0.10 | 1.98052 | 0.00000 | 1.98052 | 37.52 | 14019.60 |
1007 | 2023.03.21 10:15 | buy | 338 | 0.10 | 1.98113 | 0.00000 | 0.00000 | ||
1008 | 2023.03.21 10:15 | modify | 338 | 0.10 | 1.98113 | 0.00000 | 1.98713 | ||
1009 | 2023.03.21 10:35 | buy | 339 | 0.10 | 1.98068 | 0.00000 | 0.00000 | ||
1010 | 2023.03.21 10:35 | modify | 339 | 0.10 | 1.98068 | 0.00000 | 1.98668 | ||
1011 | 2023.03.21 10:50 | buy | 340 | 0.10 | 1.98022 | 0.00000 | 0.00000 | ||
1012 | 2023.03.21 10:50 | modify | 340 | 0.10 | 1.98022 | 0.00000 | 1.98622 | ||
1013 | 2023.03.21 10:55 | buy | 341 | 0.10 | 1.97941 | 0.00000 | 0.00000 | ||
1014 | 2023.03.21 10:55 | modify | 341 | 0.10 | 1.97941 | 0.00000 | 1.98541 | ||
1015 | 2023.03.21 11:00 | buy | 342 | 0.10 | 1.97983 | 0.00000 | 0.00000 | ||
1016 | 2023.03.21 11:00 | modify | 342 | 0.10 | 1.97983 | 0.00000 | 1.98583 | ||
1017 | 2023.03.21 11:30 | buy | 343 | 0.10 | 1.97821 | 0.00000 | 0.00000 | ||
1018 | 2023.03.21 11:30 | modify | 343 | 0.10 | 1.97821 | 0.00000 | 1.98421 | ||
1019 | 2023.03.21 11:35 | buy | 344 | 0.10 | 1.97759 | 0.00000 | 0.00000 | ||
1020 | 2023.03.21 11:35 | modify | 344 | 0.10 | 1.97759 | 0.00000 | 1.98359 | ||
1021 | 2023.03.21 11:45 | buy | 345 | 0.10 | 1.97704 | 0.00000 | 0.00000 | ||
1022 | 2023.03.21 11:45 | modify | 345 | 0.10 | 1.97704 | 0.00000 | 1.98304 | ||
1023 | 2023.03.21 12:25 | buy | 346 | 0.10 | 1.97809 | 0.00000 | 0.00000 | ||
1024 | 2023.03.21 12:25 | modify | 346 | 0.10 | 1.97809 | 0.00000 | 1.98409 | ||
1025 | 2023.03.21 12:45 | buy | 347 | 0.10 | 1.97640 | 0.00000 | 0.00000 | ||
1026 | 2023.03.21 12:45 | modify | 347 | 0.10 | 1.97640 | 0.00000 | 1.98240 | ||
1027 | 2023.03.21 14:20 | buy | 348 | 0.10 | 1.97876 | 0.00000 | 0.00000 | ||
1028 | 2023.03.21 14:20 | modify | 348 | 0.10 | 1.97876 | 0.00000 | 1.98476 | ||
1029 | 2023.03.21 14:25 | buy | 349 | 0.10 | 1.97907 | 0.00000 | 0.00000 | ||
1030 | 2023.03.21 14:25 | modify | 349 | 0.10 | 1.97907 | 0.00000 | 1.98507 | ||
1031 | 2023.03.21 15:45 | buy | 350 | 0.10 | 1.97562 | 0.00000 | 0.00000 | ||
1032 | 2023.03.21 15:45 | modify | 350 | 0.10 | 1.97562 | 0.00000 | 1.98162 | ||
1033 | 2023.03.21 16:10 | buy | 351 | 0.10 | 1.97501 | 0.00000 | 0.00000 | ||
1034 | 2023.03.21 16:10 | modify | 351 | 0.10 | 1.97501 | 0.00000 | 1.98101 | ||
1035 | 2023.03.21 16:25 | buy | 352 | 0.10 | 1.97428 | 0.00000 | 0.00000 | ||
1036 | 2023.03.21 16:25 | modify | 352 | 0.10 | 1.97428 | 0.00000 | 1.98028 | ||
1037 | 2023.03.21 16:45 | buy | 353 | 0.10 | 1.97473 | 0.00000 | 0.00000 | ||
1038 | 2023.03.21 16:45 | modify | 353 | 0.10 | 1.97473 | 0.00000 | 1.98073 | ||
1039 | 2023.03.21 19:20 | buy | 354 | 0.10 | 1.97533 | 0.00000 | 0.00000 | ||
1040 | 2023.03.21 19:20 | modify | 354 | 0.10 | 1.97533 | 0.00000 | 1.98133 | ||
1041 | 2023.03.21 20:10 | close | 354 | 0.10 | 1.97247 | 0.00000 | 1.98133 | -17.89 | 14001.71 |
1042 | 2023.03.21 20:10 | close | 353 | 0.10 | 1.97247 | 0.00000 | 1.98073 | -14.14 | 13987.57 |
1043 | 2023.03.21 20:10 | close | 352 | 0.10 | 1.97247 | 0.00000 | 1.98028 | -11.32 | 13976.25 |
1044 | 2023.03.21 20:10 | close | 351 | 0.10 | 1.97247 | 0.00000 | 1.98101 | -15.89 | 13960.36 |
1045 | 2023.03.21 20:10 | close | 350 | 0.10 | 1.97247 | 0.00000 | 1.98162 | -19.70 | 13940.66 |
1046 | 2023.03.21 20:10 | close | 349 | 0.10 | 1.97247 | 0.00000 | 1.98507 | -41.27 | 13899.39 |
1047 | 2023.03.21 20:10 | close | 348 | 0.10 | 1.97247 | 0.00000 | 1.98476 | -39.34 | 13860.05 |
1048 | 2023.03.21 20:10 | close | 347 | 0.10 | 1.97247 | 0.00000 | 1.98240 | -24.58 | 13835.47 |
1049 | 2023.03.21 20:10 | close | 346 | 0.10 | 1.97247 | 0.00000 | 1.98409 | -35.15 | 13800.32 |
1050 | 2023.03.21 20:10 | close | 345 | 0.10 | 1.97247 | 0.00000 | 1.98304 | -28.58 | 13771.74 |
1051 | 2023.03.21 20:10 | close | 344 | 0.10 | 1.97247 | 0.00000 | 1.98359 | -32.02 | 13739.72 |
1052 | 2023.03.21 20:10 | close | 343 | 0.10 | 1.97247 | 0.00000 | 1.98421 | -35.90 | 13703.82 |
1053 | 2023.03.21 20:10 | close | 342 | 0.10 | 1.97247 | 0.00000 | 1.98583 | -46.03 | 13657.79 |
1054 | 2023.03.21 20:10 | close | 341 | 0.10 | 1.97247 | 0.00000 | 1.98541 | -43.40 | 13614.39 |
1055 | 2023.03.21 20:10 | close | 340 | 0.10 | 1.97247 | 0.00000 | 1.98622 | -48.47 | 13565.92 |
1056 | 2023.03.21 20:10 | close | 339 | 0.10 | 1.97247 | 0.00000 | 1.98668 | -51.34 | 13514.58 |
1057 | 2023.03.21 20:10 | close | 338 | 0.10 | 1.97247 | 0.00000 | 1.98713 | -54.16 | 13460.42 |
1058 | 2023.03.21 20:10 | close | 337 | 0.10 | 1.97247 | 0.00000 | 1.98513 | -41.65 | 13418.77 |
1059 | 2023.03.21 20:10 | close | 336 | 0.10 | 1.97247 | 0.00000 | 1.98278 | -26.96 | 13391.81 |
1060 | 2023.03.21 20:10 | close | 335 | 0.10 | 1.97247 | 0.00000 | 1.98354 | -31.71 | 13360.10 |
1061 | 2023.03.21 20:10 | close | 334 | 0.10 | 1.97247 | 0.00000 | 1.98223 | -23.52 | 13336.58 |
1062 | 2023.03.21 20:10 | close | 333 | 0.10 | 1.97247 | 0.00000 | 1.98202 | -22.20 | 13314.38 |
1063 | 2023.03.22 08:00 | sell | 355 | 0.10 | 1.97246 | 0.00000 | 0.00000 | ||
1064 | 2023.03.22 08:00 | modify | 355 | 0.10 | 1.97246 | 0.00000 | 1.96646 | ||
1065 | 2023.03.22 08:05 | sell | 356 | 0.10 | 1.97338 | 0.00000 | 0.00000 | ||
1066 | 2023.03.22 08:05 | modify | 356 | 0.10 | 1.97338 | 0.00000 | 1.96738 | ||
1067 | 2023.03.22 08:10 | sell | 357 | 0.10 | 1.97520 | 0.00000 | 0.00000 | ||
1068 | 2023.03.22 08:10 | modify | 357 | 0.10 | 1.97520 | 0.00000 | 1.96920 | ||
1069 | 2023.03.22 08:15 | sell | 358 | 0.10 | 1.97417 | 0.00000 | 0.00000 | ||
1070 | 2023.03.22 08:15 | modify | 358 | 0.10 | 1.97417 | 0.00000 | 1.96817 | ||
1071 | 2023.03.22 08:40 | sell | 359 | 0.10 | 1.97560 | 0.00000 | 0.00000 | ||
1072 | 2023.03.22 08:40 | modify | 359 | 0.10 | 1.97560 | 0.00000 | 1.96960 | ||
1073 | 2023.03.22 08:55 | sell | 360 | 0.10 | 1.97644 | 0.00000 | 0.00000 | ||
1074 | 2023.03.22 08:55 | modify | 360 | 0.10 | 1.97644 | 0.00000 | 1.97044 | ||
1075 | 2023.03.22 09:10 | sell | 361 | 0.10 | 1.97567 | 0.00000 | 0.00000 | ||
1076 | 2023.03.22 09:10 | modify | 361 | 0.10 | 1.97567 | 0.00000 | 1.96967 | ||
1077 | 2023.03.22 09:35 | sell | 362 | 0.10 | 1.97600 | 0.00000 | 0.00000 | ||
1078 | 2023.03.22 09:35 | modify | 362 | 0.10 | 1.97600 | 0.00000 | 1.97000 | ||
1079 | 2023.03.22 11:45 | sell | 363 | 0.10 | 1.97669 | 0.00000 | 0.00000 | ||
1080 | 2023.03.22 11:45 | modify | 363 | 0.10 | 1.97669 | 0.00000 | 1.97069 | ||
1081 | 2023.03.22 12:45 | sell | 364 | 0.10 | 1.97453 | 0.00000 | 0.00000 | ||
1082 | 2023.03.22 12:45 | modify | 364 | 0.10 | 1.97453 | 0.00000 | 1.96853 | ||
1083 | 2023.03.22 13:45 | sell | 365 | 0.10 | 1.97196 | 0.00000 | 0.00000 | ||
1084 | 2023.03.22 13:45 | modify | 365 | 0.10 | 1.97196 | 0.00000 | 1.96596 | ||
1085 | 2023.03.22 13:50 | sell | 366 | 0.10 | 1.97053 | 0.00000 | 0.00000 | ||
1086 | 2023.03.22 13:50 | modify | 366 | 0.10 | 1.97053 | 0.00000 | 1.96453 | ||
1087 | 2023.03.22 13:55 | sell | 367 | 0.10 | 1.97034 | 0.00000 | 0.00000 | ||
1088 | 2023.03.22 13:55 | modify | 367 | 0.10 | 1.97034 | 0.00000 | 1.96434 | ||
1089 | 2023.03.22 14:00 | t/p | 360 | 0.10 | 1.97044 | 0.00000 | 1.97044 | 37.54 | 13351.92 |
1090 | 2023.03.22 14:00 | t/p | 363 | 0.10 | 1.97069 | 0.00000 | 1.97069 | 37.53 | 13389.45 |
1091 | 2023.03.22 14:00 | sell | 368 | 0.10 | 1.97000 | 0.00000 | 0.00000 | ||
1092 | 2023.03.22 14:00 | modify | 368 | 0.10 | 1.97000 | 0.00000 | 1.96400 | ||
1093 | 2023.03.22 14:05 | t/p | 361 | 0.10 | 1.96967 | 0.00000 | 1.96967 | 37.54 | 13426.99 |
1094 | 2023.03.22 14:05 | t/p | 362 | 0.10 | 1.97000 | 0.00000 | 1.97000 | 37.53 | 13464.52 |
1095 | 2023.03.22 14:25 | t/p | 357 | 0.10 | 1.96920 | 0.00000 | 1.96920 | 37.54 | 13502.06 |
1096 | 2023.03.22 14:25 | t/p | 359 | 0.10 | 1.96960 | 0.00000 | 1.96960 | 37.53 | 13539.59 |
1097 | 2023.03.22 14:25 | sell | 369 | 0.10 | 1.96904 | 0.00000 | 0.00000 | ||
1098 | 2023.03.22 14:25 | modify | 369 | 0.10 | 1.96904 | 0.00000 | 1.96304 | ||
1099 | 2023.03.22 14:30 | sell | 370 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
1100 | 2023.03.22 14:30 | modify | 370 | 0.10 | 1.96960 | 0.00000 | 1.96360 | ||
1101 | 2023.03.22 14:45 | sell | 371 | 0.10 | 1.96962 | 0.00000 | 0.00000 | ||
1102 | 2023.03.22 14:45 | modify | 371 | 0.10 | 1.96962 | 0.00000 | 1.96362 | ||
1103 | 2023.03.22 15:20 | t/p | 364 | 0.10 | 1.96853 | 0.00000 | 1.96853 | 37.54 | 13577.13 |
1104 | 2023.03.22 15:20 | sell | 372 | 0.10 | 1.96826 | 0.00000 | 0.00000 | ||
1105 | 2023.03.22 15:20 | modify | 372 | 0.10 | 1.96826 | 0.00000 | 1.96226 | ||
1106 | 2023.03.22 15:30 | sell | 373 | 0.10 | 1.96895 | 0.00000 | 0.00000 | ||
1107 | 2023.03.22 15:30 | modify | 373 | 0.10 | 1.96895 | 0.00000 | 1.96295 | ||
1108 | 2023.03.22 15:35 | t/p | 358 | 0.10 | 1.96817 | 0.00000 | 1.96817 | 37.54 | 13614.67 |
1109 | 2023.03.22 15:35 | sell | 374 | 0.10 | 1.96786 | 0.00000 | 0.00000 | ||
1110 | 2023.03.22 15:35 | modify | 374 | 0.10 | 1.96786 | 0.00000 | 1.96186 | ||
1111 | 2023.03.22 15:55 | t/p | 356 | 0.10 | 1.96738 | 0.00000 | 1.96738 | 37.53 | 13652.20 |
1112 | 2023.03.22 15:55 | close | 374 | 0.10 | 1.96727 | 0.00000 | 1.96186 | 3.69 | 13655.89 |
1113 | 2023.03.22 15:55 | close | 373 | 0.10 | 1.96727 | 0.00000 | 1.96295 | 10.51 | 13666.40 |
1114 | 2023.03.22 15:55 | close | 372 | 0.10 | 1.96727 | 0.00000 | 1.96226 | 6.19 | 13672.59 |
1115 | 2023.03.22 15:55 | close | 371 | 0.10 | 1.96727 | 0.00000 | 1.96362 | 14.70 | 13687.29 |
1116 | 2023.03.22 15:55 | close | 370 | 0.10 | 1.96727 | 0.00000 | 1.96360 | 14.58 | 13701.87 |
1117 | 2023.03.22 15:55 | close | 369 | 0.10 | 1.96727 | 0.00000 | 1.96304 | 11.07 | 13712.94 |
1118 | 2023.03.22 15:55 | close | 368 | 0.10 | 1.96727 | 0.00000 | 1.96400 | 17.08 | 13730.02 |
1119 | 2023.03.22 15:55 | close | 367 | 0.10 | 1.96727 | 0.00000 | 1.96434 | 19.21 | 13749.23 |
1120 | 2023.03.22 15:55 | close | 366 | 0.10 | 1.96727 | 0.00000 | 1.96453 | 20.39 | 13769.62 |
1121 | 2023.03.22 15:55 | close | 365 | 0.10 | 1.96727 | 0.00000 | 1.96596 | 29.34 | 13798.96 |
1122 | 2023.03.22 15:55 | close | 355 | 0.10 | 1.96727 | 0.00000 | 1.96646 | 32.47 | 13831.43 |
1123 | 2023.03.23 08:00 | sell | 375 | 0.10 | 1.95878 | 0.00000 | 0.00000 | ||
1124 | 2023.03.23 08:00 | modify | 375 | 0.10 | 1.95878 | 0.00000 | 1.95278 | ||
1125 | 2023.03.23 08:05 | sell | 376 | 0.10 | 1.95785 | 0.00000 | 0.00000 | ||
1126 | 2023.03.23 08:05 | modify | 376 | 0.10 | 1.95785 | 0.00000 | 1.95185 | ||
1127 | 2023.03.23 08:15 | sell | 377 | 0.10 | 1.95853 | 0.00000 | 0.00000 | ||
1128 | 2023.03.23 08:15 | modify | 377 | 0.10 | 1.95853 | 0.00000 | 1.95253 | ||
1129 | 2023.03.23 08:30 | sell | 378 | 0.10 | 1.95971 | 0.00000 | 0.00000 | ||
1130 | 2023.03.23 08:30 | modify | 378 | 0.10 | 1.95971 | 0.00000 | 1.95371 | ||
1131 | 2023.03.23 08:35 | sell | 379 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
1132 | 2023.03.23 08:35 | modify | 379 | 0.10 | 1.96010 | 0.00000 | 1.95410 | ||
1133 | 2023.03.23 09:05 | sell | 380 | 0.10 | 1.96122 | 0.00000 | 0.00000 | ||
1134 | 2023.03.23 09:05 | modify | 380 | 0.10 | 1.96122 | 0.00000 | 1.95522 | ||
1135 | 2023.03.23 09:15 | sell | 381 | 0.10 | 1.96241 | 0.00000 | 0.00000 | ||
1136 | 2023.03.23 09:15 | modify | 381 | 0.10 | 1.96241 | 0.00000 | 1.95641 | ||
1137 | 2023.03.23 09:45 | sell | 382 | 0.10 | 1.96253 | 0.00000 | 0.00000 | ||
1138 | 2023.03.23 09:45 | modify | 382 | 0.10 | 1.96253 | 0.00000 | 1.95653 | ||
1139 | 2023.03.23 10:35 | sell | 383 | 0.10 | 1.95915 | 0.00000 | 0.00000 | ||
1140 | 2023.03.23 10:35 | modify | 383 | 0.10 | 1.95915 | 0.00000 | 1.95315 | ||
1141 | 2023.03.23 11:15 | sell | 384 | 0.10 | 1.95923 | 0.00000 | 0.00000 | ||
1142 | 2023.03.23 11:15 | modify | 384 | 0.10 | 1.95923 | 0.00000 | 1.95323 | ||
1143 | 2023.03.23 11:55 | sell | 385 | 0.10 | 1.96038 | 0.00000 | 0.00000 | ||
1144 | 2023.03.23 11:55 | modify | 385 | 0.10 | 1.96038 | 0.00000 | 1.95438 | ||
1145 | 2023.03.23 12:35 | sell | 386 | 0.10 | 1.96175 | 0.00000 | 0.00000 | ||
1146 | 2023.03.23 12:35 | modify | 386 | 0.10 | 1.96175 | 0.00000 | 1.95575 | ||
1147 | 2023.03.23 13:05 | sell | 387 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
1148 | 2023.03.23 13:05 | modify | 387 | 0.10 | 1.96210 | 0.00000 | 1.95610 | ||
1149 | 2023.03.23 13:25 | sell | 388 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
1150 | 2023.03.23 13:25 | modify | 388 | 0.10 | 1.96330 | 0.00000 | 1.95730 | ||
1151 | 2023.03.23 13:35 | sell | 389 | 0.10 | 1.96431 | 0.00000 | 0.00000 | ||
1152 | 2023.03.23 13:35 | modify | 389 | 0.10 | 1.96431 | 0.00000 | 1.95831 | ||
1153 | 2023.03.23 13:45 | sell | 390 | 0.10 | 1.96372 | 0.00000 | 0.00000 | ||
1154 | 2023.03.23 13:45 | modify | 390 | 0.10 | 1.96372 | 0.00000 | 1.95772 | ||
1155 | 2023.03.23 13:55 | sell | 391 | 0.10 | 1.96291 | 0.00000 | 0.00000 | ||
1156 | 2023.03.23 13:55 | modify | 391 | 0.10 | 1.96291 | 0.00000 | 1.95691 | ||
1157 | 2023.03.23 14:25 | sell | 392 | 0.10 | 1.96096 | 0.00000 | 0.00000 | ||
1158 | 2023.03.23 14:25 | modify | 392 | 0.10 | 1.96096 | 0.00000 | 1.95496 | ||
1159 | 2023.03.23 17:25 | sell | 393 | 0.10 | 1.96147 | 0.00000 | 0.00000 | ||
1160 | 2023.03.23 17:25 | modify | 393 | 0.10 | 1.96147 | 0.00000 | 1.95547 | ||
1161 | 2023.03.23 18:10 | sell | 394 | 0.10 | 1.96048 | 0.00000 | 0.00000 | ||
1162 | 2023.03.23 18:10 | modify | 394 | 0.10 | 1.96048 | 0.00000 | 1.95448 | ||
1163 | 2023.03.23 19:00 | sell | 395 | 0.10 | 1.96392 | 0.00000 | 0.00000 | ||
1164 | 2023.03.23 19:00 | modify | 395 | 0.10 | 1.96392 | 0.00000 | 1.95792 | ||
1165 | 2023.03.23 19:25 | close | 395 | 0.10 | 1.96492 | 0.00000 | 1.95792 | -6.26 | 13825.17 |
1166 | 2023.03.23 19:25 | close | 394 | 0.10 | 1.96492 | 0.00000 | 1.95448 | -27.78 | 13797.39 |
1167 | 2023.03.23 19:25 | close | 393 | 0.10 | 1.96492 | 0.00000 | 1.95547 | -21.58 | 13775.81 |
1168 | 2023.03.23 19:25 | close | 392 | 0.10 | 1.96492 | 0.00000 | 1.95496 | -24.77 | 13751.04 |
1169 | 2023.03.23 19:25 | close | 391 | 0.10 | 1.96492 | 0.00000 | 1.95691 | -12.57 | 13738.47 |
1170 | 2023.03.23 19:25 | close | 390 | 0.10 | 1.96492 | 0.00000 | 1.95772 | -7.51 | 13730.96 |
1171 | 2023.03.23 19:25 | close | 389 | 0.10 | 1.96492 | 0.00000 | 1.95831 | -3.82 | 13727.14 |
1172 | 2023.03.23 19:25 | close | 388 | 0.10 | 1.96492 | 0.00000 | 1.95730 | -10.13 | 13717.01 |
1173 | 2023.03.23 19:25 | close | 387 | 0.10 | 1.96492 | 0.00000 | 1.95610 | -17.64 | 13699.37 |
1174 | 2023.03.23 19:25 | close | 386 | 0.10 | 1.96492 | 0.00000 | 1.95575 | -19.83 | 13679.54 |
1175 | 2023.03.23 19:25 | close | 385 | 0.10 | 1.96492 | 0.00000 | 1.95438 | -28.40 | 13651.14 |
1176 | 2023.03.23 19:25 | close | 384 | 0.10 | 1.96492 | 0.00000 | 1.95323 | -35.59 | 13615.55 |
1177 | 2023.03.23 19:25 | close | 383 | 0.10 | 1.96492 | 0.00000 | 1.95315 | -36.10 | 13579.45 |
1178 | 2023.03.23 19:25 | close | 382 | 0.10 | 1.96492 | 0.00000 | 1.95653 | -14.95 | 13564.50 |
1179 | 2023.03.23 19:25 | close | 381 | 0.10 | 1.96492 | 0.00000 | 1.95641 | -15.70 | 13548.80 |
1180 | 2023.03.23 19:25 | close | 380 | 0.10 | 1.96492 | 0.00000 | 1.95522 | -23.15 | 13525.65 |
1181 | 2023.03.23 19:25 | close | 379 | 0.10 | 1.96492 | 0.00000 | 1.95410 | -30.15 | 13495.50 |
1182 | 2023.03.23 19:25 | close | 378 | 0.10 | 1.96492 | 0.00000 | 1.95371 | -32.59 | 13462.91 |
1183 | 2023.03.23 19:25 | close | 377 | 0.10 | 1.96492 | 0.00000 | 1.95253 | -39.97 | 13422.94 |
1184 | 2023.03.23 19:25 | close | 376 | 0.10 | 1.96492 | 0.00000 | 1.95185 | -44.23 | 13378.71 |
1185 | 2023.03.23 19:25 | close | 375 | 0.10 | 1.96492 | 0.00000 | 1.95278 | -38.41 | 13340.30 |
1186 | 2023.03.24 08:00 | buy | 396 | 0.10 | 1.96811 | 0.00000 | 0.00000 | ||
1187 | 2023.03.24 08:00 | modify | 396 | 0.10 | 1.96811 | 0.00000 | 1.97411 | ||
1188 | 2023.03.24 08:05 | buy | 397 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
1189 | 2023.03.24 08:05 | modify | 397 | 0.10 | 1.96880 | 0.00000 | 1.97480 | ||
1190 | 2023.03.24 08:40 | buy | 398 | 0.10 | 1.96995 | 0.00000 | 0.00000 | ||
1191 | 2023.03.24 08:40 | modify | 398 | 0.10 | 1.96995 | 0.00000 | 1.97595 | ||
1192 | 2023.03.24 08:45 | buy | 399 | 0.10 | 1.97125 | 0.00000 | 0.00000 | ||
1193 | 2023.03.24 08:45 | modify | 399 | 0.10 | 1.97125 | 0.00000 | 1.97725 | ||
1194 | 2023.03.24 08:50 | buy | 400 | 0.10 | 1.97072 | 0.00000 | 0.00000 | ||
1195 | 2023.03.24 08:50 | modify | 400 | 0.10 | 1.97072 | 0.00000 | 1.97672 | ||
1196 | 2023.03.24 08:55 | buy | 401 | 0.10 | 1.97008 | 0.00000 | 0.00000 | ||
1197 | 2023.03.24 08:55 | modify | 401 | 0.10 | 1.97008 | 0.00000 | 1.97608 | ||
1198 | 2023.03.24 09:00 | buy | 402 | 0.10 | 1.96899 | 0.00000 | 0.00000 | ||
1199 | 2023.03.24 09:00 | modify | 402 | 0.10 | 1.96899 | 0.00000 | 1.97499 | ||
1200 | 2023.03.24 09:10 | buy | 403 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
1201 | 2023.03.24 09:10 | modify | 403 | 0.10 | 1.97056 | 0.00000 | 1.97656 | ||
1202 | 2023.03.24 09:40 | buy | 404 | 0.10 | 1.96926 | 0.00000 | 0.00000 | ||
1203 | 2023.03.24 09:40 | modify | 404 | 0.10 | 1.96926 | 0.00000 | 1.97526 | ||
1204 | 2023.03.24 10:00 | buy | 405 | 0.10 | 1.96750 | 0.00000 | 0.00000 | ||
1205 | 2023.03.24 10:00 | modify | 405 | 0.10 | 1.96750 | 0.00000 | 1.97350 | ||
1206 | 2023.03.24 10:10 | buy | 406 | 0.10 | 1.96718 | 0.00000 | 0.00000 | ||
1207 | 2023.03.24 10:10 | modify | 406 | 0.10 | 1.96718 | 0.00000 | 1.97318 | ||
1208 | 2023.03.24 10:30 | buy | 407 | 0.10 | 1.96682 | 0.00000 | 0.00000 | ||
1209 | 2023.03.24 10:30 | modify | 407 | 0.10 | 1.96682 | 0.00000 | 1.97282 | ||
1210 | 2023.03.24 10:35 | buy | 408 | 0.10 | 1.96652 | 0.00000 | 0.00000 | ||
1211 | 2023.03.24 10:35 | modify | 408 | 0.10 | 1.96652 | 0.00000 | 1.97252 | ||
1212 | 2023.03.24 13:30 | buy | 409 | 0.10 | 1.96961 | 0.00000 | 0.00000 | ||
1213 | 2023.03.24 13:30 | modify | 409 | 0.10 | 1.96961 | 0.00000 | 1.97561 | ||
1214 | 2023.03.24 14:55 | buy | 410 | 0.10 | 1.97155 | 0.00000 | 0.00000 | ||
1215 | 2023.03.24 14:55 | modify | 410 | 0.10 | 1.97155 | 0.00000 | 1.97755 | ||
1216 | 2023.03.24 15:15 | buy | 411 | 0.10 | 1.97267 | 0.00000 | 0.00000 | ||
1217 | 2023.03.24 15:15 | modify | 411 | 0.10 | 1.97267 | 0.00000 | 1.97867 | ||
1218 | 2023.03.24 15:20 | t/p | 408 | 0.10 | 1.97252 | 0.00000 | 1.97252 | 37.52 | 13377.82 |
1219 | 2023.03.24 17:50 | buy | 412 | 0.10 | 1.97172 | 0.00000 | 0.00000 | ||
1220 | 2023.03.24 17:50 | modify | 412 | 0.10 | 1.97172 | 0.00000 | 1.97772 | ||
1221 | 2023.03.24 19:30 | buy | 413 | 0.10 | 1.97302 | 0.00000 | 0.00000 | ||
1222 | 2023.03.24 19:30 | modify | 413 | 0.10 | 1.97302 | 0.00000 | 1.97902 | ||
1223 | 2023.03.24 19:45 | t/p | 407 | 0.10 | 1.97282 | 0.00000 | 1.97282 | 37.51 | 13415.33 |
1224 | 2023.03.24 19:55 | buy | 414 | 0.10 | 1.97308 | 0.00000 | 0.00000 | ||
1225 | 2023.03.24 19:55 | modify | 414 | 0.10 | 1.97308 | 0.00000 | 1.97908 | ||
1226 | 2023.03.24 20:10 | t/p | 406 | 0.10 | 1.97318 | 0.00000 | 1.97318 | 37.51 | 13452.84 |
1227 | 2023.03.24 20:35 | buy | 415 | 0.10 | 1.97231 | 0.00000 | 0.00000 | ||
1228 | 2023.03.24 20:35 | modify | 415 | 0.10 | 1.97231 | 0.00000 | 1.97831 | ||
1229 | 2023.03.26 22:00 | close | 415 | 0.10 | 1.97276 | 0.00000 | 1.97831 | 2.82 | 13455.66 |
1230 | 2023.03.26 22:00 | close | 414 | 0.10 | 1.97276 | 0.00000 | 1.97908 | -2.00 | 13453.66 |
1231 | 2023.03.26 22:00 | close | 413 | 0.10 | 1.97276 | 0.00000 | 1.97902 | -1.62 | 13452.04 |
1232 | 2023.03.26 22:00 | close | 412 | 0.10 | 1.97276 | 0.00000 | 1.97772 | 6.50 | 13458.54 |
1233 | 2023.03.26 22:00 | close | 411 | 0.10 | 1.97276 | 0.00000 | 1.97867 | 0.56 | 13459.10 |
1234 | 2023.03.26 22:00 | close | 410 | 0.10 | 1.97276 | 0.00000 | 1.97755 | 7.57 | 13466.67 |
1235 | 2023.03.26 22:00 | close | 409 | 0.10 | 1.97276 | 0.00000 | 1.97561 | 19.70 | 13486.37 |
1236 | 2023.03.26 22:00 | close | 405 | 0.10 | 1.97276 | 0.00000 | 1.97350 | 32.89 | 13519.26 |
1237 | 2023.03.26 22:00 | close | 404 | 0.10 | 1.97276 | 0.00000 | 1.97526 | 21.89 | 13541.15 |
1238 | 2023.03.26 22:00 | close | 403 | 0.10 | 1.97276 | 0.00000 | 1.97656 | 13.76 | 13554.91 |
1239 | 2023.03.26 22:00 | close | 402 | 0.10 | 1.97276 | 0.00000 | 1.97499 | 23.58 | 13578.49 |
1240 | 2023.03.26 22:00 | close | 401 | 0.10 | 1.97276 | 0.00000 | 1.97608 | 16.76 | 13595.25 |
1241 | 2023.03.26 22:00 | close | 400 | 0.10 | 1.97276 | 0.00000 | 1.97672 | 12.76 | 13608.01 |
1242 | 2023.03.26 22:00 | close | 399 | 0.10 | 1.97276 | 0.00000 | 1.97725 | 9.44 | 13617.45 |
1243 | 2023.03.26 22:00 | close | 398 | 0.10 | 1.97276 | 0.00000 | 1.97595 | 17.57 | 13635.02 |
1244 | 2023.03.26 22:00 | close | 397 | 0.10 | 1.97276 | 0.00000 | 1.97480 | 24.76 | 13659.78 |
1245 | 2023.03.26 22:00 | close | 396 | 0.10 | 1.97276 | 0.00000 | 1.97411 | 29.08 | 13688.86 |
1246 | 2023.03.27 08:00 | buy | 416 | 0.10 | 1.97464 | 0.00000 | 0.00000 | ||
1247 | 2023.03.27 08:00 | modify | 416 | 0.10 | 1.97464 | 0.00000 | 1.98064 | ||
1248 | 2023.03.27 08:10 | buy | 417 | 0.10 | 1.97406 | 0.00000 | 0.00000 | ||
1249 | 2023.03.27 08:10 | modify | 417 | 0.10 | 1.97406 | 0.00000 | 1.98006 | ||
1250 | 2023.03.27 08:25 | buy | 418 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
1251 | 2023.03.27 08:25 | modify | 418 | 0.10 | 1.97540 | 0.00000 | 1.98140 | ||
1252 | 2023.03.27 08:30 | buy | 419 | 0.10 | 1.97674 | 0.00000 | 0.00000 | ||
1253 | 2023.03.27 08:30 | modify | 419 | 0.10 | 1.97674 | 0.00000 | 1.98274 | ||
1254 | 2023.03.27 08:35 | buy | 420 | 0.10 | 1.97714 | 0.00000 | 0.00000 | ||
1255 | 2023.03.27 08:35 | modify | 420 | 0.10 | 1.97714 | 0.00000 | 1.98314 | ||
1256 | 2023.03.27 08:45 | buy | 421 | 0.10 | 1.97765 | 0.00000 | 0.00000 | ||
1257 | 2023.03.27 08:45 | modify | 421 | 0.10 | 1.97765 | 0.00000 | 1.98365 | ||
1258 | 2023.03.27 08:55 | buy | 422 | 0.10 | 1.97724 | 0.00000 | 0.00000 | ||
1259 | 2023.03.27 08:55 | modify | 422 | 0.10 | 1.97724 | 0.00000 | 1.98324 | ||
1260 | 2023.03.27 09:35 | buy | 423 | 0.10 | 1.97802 | 0.00000 | 0.00000 | ||
1261 | 2023.03.27 09:35 | modify | 423 | 0.10 | 1.97802 | 0.00000 | 1.98402 | ||
1262 | 2023.03.27 09:45 | buy | 424 | 0.10 | 1.98004 | 0.00000 | 0.00000 | ||
1263 | 2023.03.27 09:45 | modify | 424 | 0.10 | 1.98004 | 0.00000 | 1.98604 | ||
1264 | 2023.03.27 10:00 | t/p | 416 | 0.10 | 1.98064 | 0.00000 | 1.98064 | 37.52 | 13726.38 |
1265 | 2023.03.27 10:00 | t/p | 417 | 0.10 | 1.98006 | 0.00000 | 1.98006 | 37.52 | 13763.90 |
1266 | 2023.03.27 10:10 | buy | 425 | 0.10 | 1.98119 | 0.00000 | 0.00000 | ||
1267 | 2023.03.27 10:10 | modify | 425 | 0.10 | 1.98119 | 0.00000 | 1.98719 | ||
1268 | 2023.03.27 10:15 | buy | 426 | 0.10 | 1.98091 | 0.00000 | 0.00000 | ||
1269 | 2023.03.27 10:15 | modify | 426 | 0.10 | 1.98091 | 0.00000 | 1.98691 | ||
1270 | 2023.03.27 10:25 | buy | 427 | 0.10 | 1.98033 | 0.00000 | 0.00000 | ||
1271 | 2023.03.27 10:25 | modify | 427 | 0.10 | 1.98033 | 0.00000 | 1.98633 | ||
1272 | 2023.03.27 10:55 | buy | 428 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
1273 | 2023.03.27 10:55 | modify | 428 | 0.10 | 1.98187 | 0.00000 | 1.98787 | ||
1274 | 2023.03.27 11:00 | t/p | 418 | 0.10 | 1.98140 | 0.00000 | 1.98140 | 37.51 | 13801.41 |
1275 | 2023.03.27 11:00 | t/p | 419 | 0.10 | 1.98274 | 0.00000 | 1.98274 | 37.51 | 13838.92 |
1276 | 2023.03.27 11:10 | buy | 429 | 0.10 | 1.98314 | 0.00000 | 0.00000 | ||
1277 | 2023.03.27 11:10 | modify | 429 | 0.10 | 1.98314 | 0.00000 | 1.98914 | ||
1278 | 2023.03.27 11:15 | buy | 430 | 0.10 | 1.98244 | 0.00000 | 0.00000 | ||
1279 | 2023.03.27 11:15 | modify | 430 | 0.10 | 1.98244 | 0.00000 | 1.98844 | ||
1280 | 2023.03.27 12:05 | buy | 431 | 0.10 | 1.98077 | 0.00000 | 0.00000 | ||
1281 | 2023.03.27 12:05 | modify | 431 | 0.10 | 1.98077 | 0.00000 | 1.98677 | ||
1282 | 2023.03.27 12:45 | buy | 432 | 0.10 | 1.98226 | 0.00000 | 0.00000 | ||
1283 | 2023.03.27 12:45 | modify | 432 | 0.10 | 1.98226 | 0.00000 | 1.98826 | ||
1284 | 2023.03.27 13:40 | buy | 433 | 0.10 | 1.98341 | 0.00000 | 0.00000 | ||
1285 | 2023.03.27 13:40 | modify | 433 | 0.10 | 1.98341 | 0.00000 | 1.98941 | ||
1286 | 2023.03.27 13:45 | t/p | 420 | 0.10 | 1.98314 | 0.00000 | 1.98314 | 37.51 | 13876.43 |
1287 | 2023.03.27 13:45 | t/p | 422 | 0.10 | 1.98324 | 0.00000 | 1.98324 | 37.52 | 13913.95 |
1288 | 2023.03.27 13:45 | buy | 434 | 0.10 | 1.98373 | 0.00000 | 0.00000 | ||
1289 | 2023.03.27 13:45 | modify | 434 | 0.10 | 1.98373 | 0.00000 | 1.98973 | ||
1290 | 2023.03.27 13:55 | buy | 435 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
1291 | 2023.03.27 13:55 | modify | 435 | 0.10 | 1.98270 | 0.00000 | 1.98870 | ||
1292 | 2023.03.27 14:10 | t/p | 421 | 0.10 | 1.98365 | 0.00000 | 1.98365 | 37.51 | 13951.46 |
1293 | 2023.03.27 14:10 | t/p | 423 | 0.10 | 1.98402 | 0.00000 | 1.98402 | 37.52 | 13988.98 |
1294 | 2023.03.27 14:10 | close | 435 | 0.10 | 1.98456 | 0.00000 | 1.98870 | 11.63 | 14000.61 |
1295 | 2023.03.27 14:10 | close | 434 | 0.10 | 1.98456 | 0.00000 | 1.98973 | 5.19 | 14005.80 |
1296 | 2023.03.27 14:10 | close | 433 | 0.10 | 1.98456 | 0.00000 | 1.98941 | 7.19 | 14012.99 |
1297 | 2023.03.27 14:10 | close | 432 | 0.10 | 1.98456 | 0.00000 | 1.98826 | 14.38 | 14027.37 |
1298 | 2023.03.27 14:10 | close | 431 | 0.10 | 1.98456 | 0.00000 | 1.98677 | 23.70 | 14051.07 |
1299 | 2023.03.27 14:10 | close | 430 | 0.10 | 1.98456 | 0.00000 | 1.98844 | 13.25 | 14064.32 |
1300 | 2023.03.27 14:10 | close | 429 | 0.10 | 1.98456 | 0.00000 | 1.98914 | 8.88 | 14073.20 |
1301 | 2023.03.27 14:10 | close | 428 | 0.10 | 1.98456 | 0.00000 | 1.98787 | 16.82 | 14090.02 |
1302 | 2023.03.27 14:10 | close | 427 | 0.10 | 1.98456 | 0.00000 | 1.98633 | 26.45 | 14116.47 |
1303 | 2023.03.27 14:10 | close | 426 | 0.10 | 1.98456 | 0.00000 | 1.98691 | 22.82 | 14139.29 |
1304 | 2023.03.27 14:10 | close | 425 | 0.10 | 1.98456 | 0.00000 | 1.98719 | 21.07 | 14160.36 |
1305 | 2023.03.27 14:10 | close | 424 | 0.10 | 1.98456 | 0.00000 | 1.98604 | 28.26 | 14188.62 |
1306 | 2023.03.28 08:00 | buy | 436 | 0.10 | 1.97725 | 0.00000 | 0.00000 | ||
1307 | 2023.03.28 08:00 | modify | 436 | 0.10 | 1.97725 | 0.00000 | 1.98325 | ||
1308 | 2023.03.28 08:20 | buy | 437 | 0.10 | 1.97704 | 0.00000 | 0.00000 | ||
1309 | 2023.03.28 08:20 | modify | 437 | 0.10 | 1.97704 | 0.00000 | 1.98304 | ||
1310 | 2023.03.28 08:30 | buy | 438 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
1311 | 2023.03.28 08:30 | modify | 438 | 0.10 | 1.97818 | 0.00000 | 1.98418 | ||
1312 | 2023.03.28 08:50 | buy | 439 | 0.10 | 1.97626 | 0.00000 | 0.00000 | ||
1313 | 2023.03.28 08:50 | modify | 439 | 0.10 | 1.97626 | 0.00000 | 1.98226 | ||
1314 | 2023.03.28 09:00 | sell | 440 | 0.10 | 1.97698 | 0.00000 | 0.00000 | ||
1315 | 2023.03.28 09:00 | modify | 440 | 0.10 | 1.97698 | 0.00000 | 1.97098 | ||
1316 | 2023.03.28 09:10 | sell | 441 | 0.10 | 1.97595 | 0.00000 | 0.00000 | ||
1317 | 2023.03.28 09:10 | modify | 441 | 0.10 | 1.97595 | 0.00000 | 1.96995 | ||
1318 | 2023.03.28 09:15 | sell | 442 | 0.10 | 1.97531 | 0.00000 | 0.00000 | ||
1319 | 2023.03.28 09:15 | modify | 442 | 0.10 | 1.97531 | 0.00000 | 1.96931 | ||
1320 | 2023.03.28 09:40 | sell | 443 | 0.10 | 1.97487 | 0.00000 | 0.00000 | ||
1321 | 2023.03.28 09:40 | modify | 443 | 0.10 | 1.97487 | 0.00000 | 1.96887 | ||
1322 | 2023.03.28 09:55 | sell | 444 | 0.10 | 1.97510 | 0.00000 | 0.00000 | ||
1323 | 2023.03.28 09:55 | modify | 444 | 0.10 | 1.97510 | 0.00000 | 1.96910 | ||
1324 | 2023.03.28 10:00 | sell | 445 | 0.10 | 1.97423 | 0.00000 | 0.00000 | ||
1325 | 2023.03.28 10:00 | modify | 445 | 0.10 | 1.97423 | 0.00000 | 1.96823 | ||
1326 | 2023.03.28 10:20 | sell | 446 | 0.10 | 1.97399 | 0.00000 | 0.00000 | ||
1327 | 2023.03.28 10:20 | modify | 446 | 0.10 | 1.97399 | 0.00000 | 1.96799 | ||
1328 | 2023.03.28 10:30 | sell | 447 | 0.10 | 1.97461 | 0.00000 | 0.00000 | ||
1329 | 2023.03.28 10:30 | modify | 447 | 0.10 | 1.97461 | 0.00000 | 1.96861 | ||
1330 | 2023.03.28 10:50 | sell | 448 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
1331 | 2023.03.28 10:50 | modify | 448 | 0.10 | 1.97787 | 0.00000 | 1.97187 | ||
1332 | 2023.03.28 10:55 | sell | 449 | 0.10 | 1.97909 | 0.00000 | 0.00000 | ||
1333 | 2023.03.28 10:55 | modify | 449 | 0.10 | 1.97909 | 0.00000 | 1.97309 | ||
1334 | 2023.03.28 11:15 | sell | 450 | 0.10 | 1.97655 | 0.00000 | 0.00000 | ||
1335 | 2023.03.28 11:15 | modify | 450 | 0.10 | 1.97655 | 0.00000 | 1.97055 | ||
1336 | 2023.03.28 11:20 | sell | 451 | 0.10 | 1.97623 | 0.00000 | 0.00000 | ||
1337 | 2023.03.28 11:20 | modify | 451 | 0.10 | 1.97623 | 0.00000 | 1.97023 | ||
1338 | 2023.03.28 11:30 | sell | 452 | 0.10 | 1.97565 | 0.00000 | 0.00000 | ||
1339 | 2023.03.28 11:30 | modify | 452 | 0.10 | 1.97565 | 0.00000 | 1.96965 | ||
1340 | 2023.03.28 20:00 | sell | 453 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
1341 | 2023.03.28 20:00 | modify | 453 | 0.10 | 1.97365 | 0.00000 | 1.96765 | ||
1342 | 2023.03.28 20:15 | sell | 454 | 0.10 | 1.97324 | 0.00000 | 0.00000 | ||
1343 | 2023.03.28 20:15 | modify | 454 | 0.10 | 1.97324 | 0.00000 | 1.96724 | ||
1344 | 2023.03.28 20:25 | sell | 455 | 0.10 | 1.97294 | 0.00000 | 0.00000 | ||
1345 | 2023.03.28 20:25 | modify | 455 | 0.10 | 1.97294 | 0.00000 | 1.96694 | ||
1346 | 2023.03.28 21:00 | t/p | 449 | 0.10 | 1.97309 | 0.00000 | 1.97309 | 37.53 | 14226.15 |
1347 | 2023.03.28 21:05 | sell | 456 | 0.10 | 1.97184 | 0.00000 | 0.00000 | ||
1348 | 2023.03.28 21:05 | modify | 456 | 0.10 | 1.97184 | 0.00000 | 1.96584 | ||
1349 | 2023.03.28 21:25 | sell | 457 | 0.10 | 1.97283 | 0.00000 | 0.00000 | ||
1350 | 2023.03.28 21:25 | modify | 457 | 0.10 | 1.97283 | 0.00000 | 1.96683 | ||
1351 | 2023.03.28 21:55 | sell | 458 | 0.10 | 1.97236 | 0.00000 | 0.00000 | ||
1352 | 2023.03.28 21:55 | modify | 458 | 0.10 | 1.97236 | 0.00000 | 1.96636 | ||
1353 | 2023.03.28 22:00 | close | 458 | 0.10 | 1.97385 | 0.00000 | 1.96636 | -9.32 | 14216.83 |
1354 | 2023.03.28 22:00 | close | 457 | 0.10 | 1.97385 | 0.00000 | 1.96683 | -6.38 | 14210.45 |
1355 | 2023.03.28 22:00 | close | 456 | 0.10 | 1.97385 | 0.00000 | 1.96584 | -12.57 | 14197.88 |
1356 | 2023.03.28 22:00 | close | 455 | 0.10 | 1.97385 | 0.00000 | 1.96694 | -5.69 | 14192.19 |
1357 | 2023.03.28 22:00 | close | 454 | 0.10 | 1.97385 | 0.00000 | 1.96724 | -3.81 | 14188.38 |
1358 | 2023.03.28 22:00 | close | 453 | 0.10 | 1.97385 | 0.00000 | 1.96765 | -1.25 | 14187.13 |
1359 | 2023.03.28 22:00 | close | 452 | 0.10 | 1.97385 | 0.00000 | 1.96965 | 11.26 | 14198.39 |
1360 | 2023.03.28 22:00 | close | 451 | 0.10 | 1.97385 | 0.00000 | 1.97023 | 14.89 | 14213.28 |
1361 | 2023.03.28 22:00 | close | 450 | 0.10 | 1.97385 | 0.00000 | 1.97055 | 16.89 | 14230.17 |
1362 | 2023.03.28 22:00 | close | 448 | 0.10 | 1.97385 | 0.00000 | 1.97187 | 25.15 | 14255.32 |
1363 | 2023.03.28 22:00 | close | 447 | 0.10 | 1.97385 | 0.00000 | 1.96861 | 4.76 | 14260.08 |
1364 | 2023.03.28 22:00 | close | 446 | 0.10 | 1.97385 | 0.00000 | 1.96799 | 0.88 | 14260.96 |
1365 | 2023.03.28 22:00 | close | 445 | 0.10 | 1.97385 | 0.00000 | 1.96823 | 2.38 | 14263.34 |
1366 | 2023.03.28 22:00 | close | 444 | 0.10 | 1.97385 | 0.00000 | 1.96910 | 7.82 | 14271.16 |
1367 | 2023.03.28 22:00 | close | 443 | 0.10 | 1.97385 | 0.00000 | 1.96887 | 6.38 | 14277.54 |
1368 | 2023.03.28 22:00 | close | 442 | 0.10 | 1.97385 | 0.00000 | 1.96931 | 9.14 | 14286.68 |
1369 | 2023.03.28 22:00 | close | 441 | 0.10 | 1.97385 | 0.00000 | 1.96995 | 13.14 | 14299.82 |
1370 | 2023.03.28 22:00 | close | 440 | 0.10 | 1.97385 | 0.00000 | 1.97098 | 19.58 | 14319.40 |
1371 | 2023.03.28 22:00 | close | 439 | 0.10 | 1.97325 | 0.00000 | 1.98226 | -18.82 | 14300.58 |
1372 | 2023.03.28 22:00 | close | 438 | 0.10 | 1.97325 | 0.00000 | 1.98418 | -30.83 | 14269.75 |
1373 | 2023.03.28 22:00 | close | 437 | 0.10 | 1.97325 | 0.00000 | 1.98304 | -23.70 | 14246.05 |
1374 | 2023.03.28 22:00 | close | 436 | 0.10 | 1.97325 | 0.00000 | 1.98325 | -25.01 | 14221.04 |
1375 | 2023.03.29 08:00 | sell | 459 | 0.10 | 1.97555 | 0.00000 | 0.00000 | ||
1376 | 2023.03.29 08:00 | modify | 459 | 0.10 | 1.97555 | 0.00000 | 1.96955 | ||
1377 | 2023.03.29 08:10 | sell | 460 | 0.10 | 1.97516 | 0.00000 | 0.00000 | ||
1378 | 2023.03.29 08:10 | modify | 460 | 0.10 | 1.97516 | 0.00000 | 1.96916 | ||
1379 | 2023.03.29 08:15 | sell | 461 | 0.10 | 1.97482 | 0.00000 | 0.00000 | ||
1380 | 2023.03.29 08:15 | modify | 461 | 0.10 | 1.97482 | 0.00000 | 1.96882 | ||
1381 | 2023.03.29 08:20 | sell | 462 | 0.10 | 1.97461 | 0.00000 | 0.00000 | ||
1382 | 2023.03.29 08:20 | modify | 462 | 0.10 | 1.97461 | 0.00000 | 1.96861 | ||
1383 | 2023.03.29 09:00 | sell | 463 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
1384 | 2023.03.29 09:00 | modify | 463 | 0.10 | 1.97730 | 0.00000 | 1.97130 | ||
1385 | 2023.03.29 09:05 | sell | 464 | 0.10 | 1.97796 | 0.00000 | 0.00000 | ||
1386 | 2023.03.29 09:05 | modify | 464 | 0.10 | 1.97796 | 0.00000 | 1.97196 | ||
1387 | 2023.03.29 09:30 | sell | 465 | 0.10 | 1.97633 | 0.00000 | 0.00000 | ||
1388 | 2023.03.29 09:30 | modify | 465 | 0.10 | 1.97633 | 0.00000 | 1.97033 | ||
1389 | 2023.03.29 09:35 | sell | 466 | 0.10 | 1.97680 | 0.00000 | 0.00000 | ||
1390 | 2023.03.29 09:35 | modify | 466 | 0.10 | 1.97680 | 0.00000 | 1.97080 | ||
1391 | 2023.03.29 10:00 | sell | 467 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
1392 | 2023.03.29 10:00 | modify | 467 | 0.10 | 1.97773 | 0.00000 | 1.97173 | ||
1393 | 2023.03.29 10:25 | sell | 468 | 0.10 | 1.97857 | 0.00000 | 0.00000 | ||
1394 | 2023.03.29 10:25 | modify | 468 | 0.10 | 1.97857 | 0.00000 | 1.97257 | ||
1395 | 2023.03.29 10:50 | sell | 469 | 0.10 | 1.97832 | 0.00000 | 0.00000 | ||
1396 | 2023.03.29 10:50 | modify | 469 | 0.10 | 1.97832 | 0.00000 | 1.97232 | ||
1397 | 2023.03.29 11:15 | sell | 470 | 0.10 | 1.98045 | 0.00000 | 0.00000 | ||
1398 | 2023.03.29 11:15 | modify | 470 | 0.10 | 1.98045 | 0.00000 | 1.97445 | ||
1399 | 2023.03.29 11:20 | sell | 471 | 0.10 | 1.98004 | 0.00000 | 0.00000 | ||
1400 | 2023.03.29 11:20 | modify | 471 | 0.10 | 1.98004 | 0.00000 | 1.97404 | ||
1401 | 2023.03.29 11:35 | sell | 472 | 0.10 | 1.98090 | 0.00000 | 0.00000 | ||
1402 | 2023.03.29 11:35 | modify | 472 | 0.10 | 1.98090 | 0.00000 | 1.97490 | ||
1403 | 2023.03.29 11:45 | sell | 473 | 0.10 | 1.97969 | 0.00000 | 0.00000 | ||
1404 | 2023.03.29 11:45 | modify | 473 | 0.10 | 1.97969 | 0.00000 | 1.97369 | ||
1405 | 2023.03.29 11:55 | sell | 474 | 0.10 | 1.97908 | 0.00000 | 0.00000 | ||
1406 | 2023.03.29 11:55 | modify | 474 | 0.10 | 1.97908 | 0.00000 | 1.97308 | ||
1407 | 2023.03.29 13:05 | sell | 475 | 0.10 | 1.98075 | 0.00000 | 0.00000 | ||
1408 | 2023.03.29 13:05 | modify | 475 | 0.10 | 1.98075 | 0.00000 | 1.97475 | ||
1409 | 2023.03.29 13:40 | sell | 476 | 0.10 | 1.97932 | 0.00000 | 0.00000 | ||
1410 | 2023.03.29 13:40 | modify | 476 | 0.10 | 1.97932 | 0.00000 | 1.97332 | ||
1411 | 2023.03.29 14:00 | buy | 477 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
1412 | 2023.03.29 14:00 | modify | 477 | 0.10 | 1.97915 | 0.00000 | 1.98515 | ||
1413 | 2023.03.29 14:05 | buy | 478 | 0.10 | 1.97843 | 0.00000 | 0.00000 | ||
1414 | 2023.03.29 14:05 | modify | 478 | 0.10 | 1.97843 | 0.00000 | 1.98443 | ||
1415 | 2023.03.29 14:30 | buy | 479 | 0.10 | 1.97672 | 0.00000 | 0.00000 | ||
1416 | 2023.03.29 14:30 | modify | 479 | 0.10 | 1.97672 | 0.00000 | 1.98272 | ||
1417 | 2023.03.29 14:40 | buy | 480 | 0.10 | 1.97757 | 0.00000 | 0.00000 | ||
1418 | 2023.03.29 14:40 | modify | 480 | 0.10 | 1.97757 | 0.00000 | 1.98357 | ||
1419 | 2023.03.29 14:50 | buy | 481 | 0.10 | 1.97889 | 0.00000 | 0.00000 | ||
1420 | 2023.03.29 14:50 | modify | 481 | 0.10 | 1.97889 | 0.00000 | 1.98489 | ||
1421 | 2023.03.29 16:30 | buy | 482 | 0.10 | 1.97959 | 0.00000 | 0.00000 | ||
1422 | 2023.03.29 16:30 | modify | 482 | 0.10 | 1.97959 | 0.00000 | 1.98559 | ||
1423 | 2023.03.29 18:10 | buy | 483 | 0.10 | 1.97812 | 0.00000 | 0.00000 | ||
1424 | 2023.03.29 18:10 | modify | 483 | 0.10 | 1.97812 | 0.00000 | 1.98412 | ||
1425 | 2023.03.29 18:15 | buy | 484 | 0.10 | 1.97793 | 0.00000 | 0.00000 | ||
1426 | 2023.03.29 18:15 | modify | 484 | 0.10 | 1.97793 | 0.00000 | 1.98393 | ||
1427 | 2023.03.29 19:00 | buy | 485 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
1428 | 2023.03.29 19:00 | modify | 485 | 0.10 | 1.98040 | 0.00000 | 1.98640 | ||
1429 | 2023.03.29 19:05 | buy | 486 | 0.10 | 1.98075 | 0.00000 | 0.00000 | ||
1430 | 2023.03.29 19:05 | modify | 486 | 0.10 | 1.98075 | 0.00000 | 1.98675 | ||
1431 | 2023.03.29 19:40 | buy | 487 | 0.10 | 1.97982 | 0.00000 | 0.00000 | ||
1432 | 2023.03.29 19:40 | modify | 487 | 0.10 | 1.97982 | 0.00000 | 1.98582 | ||
1433 | 2023.03.29 19:45 | buy | 488 | 0.10 | 1.98015 | 0.00000 | 0.00000 | ||
1434 | 2023.03.29 19:45 | modify | 488 | 0.10 | 1.98015 | 0.00000 | 1.98615 | ||
1435 | 2023.03.29 21:10 | buy | 489 | 0.10 | 1.97606 | 0.00000 | 0.00000 | ||
1436 | 2023.03.29 21:10 | modify | 489 | 0.10 | 1.97606 | 0.00000 | 1.98206 | ||
1437 | 2023.03.29 21:25 | buy | 490 | 0.10 | 1.97692 | 0.00000 | 0.00000 | ||
1438 | 2023.03.29 21:25 | modify | 490 | 0.10 | 1.97692 | 0.00000 | 1.98292 | ||
1439 | 2023.03.29 22:00 | close | 490 | 0.10 | 1.97792 | 0.00000 | 1.98292 | 6.25 | 14227.29 |
1440 | 2023.03.29 22:00 | close | 489 | 0.10 | 1.97792 | 0.00000 | 1.98206 | 11.63 | 14238.92 |
1441 | 2023.03.29 22:00 | close | 488 | 0.10 | 1.97792 | 0.00000 | 1.98615 | -13.95 | 14224.97 |
1442 | 2023.03.29 22:00 | close | 487 | 0.10 | 1.97792 | 0.00000 | 1.98582 | -11.88 | 14213.09 |
1443 | 2023.03.29 22:00 | close | 486 | 0.10 | 1.97792 | 0.00000 | 1.98675 | -17.70 | 14195.39 |
1444 | 2023.03.29 22:00 | close | 485 | 0.10 | 1.97792 | 0.00000 | 1.98640 | -15.51 | 14179.88 |
1445 | 2023.03.29 22:00 | close | 484 | 0.10 | 1.97792 | 0.00000 | 1.98393 | -0.07 | 14179.81 |
1446 | 2023.03.29 22:00 | close | 483 | 0.10 | 1.97792 | 0.00000 | 1.98412 | -1.25 | 14178.56 |
1447 | 2023.03.29 22:00 | close | 482 | 0.10 | 1.97792 | 0.00000 | 1.98559 | -10.45 | 14168.11 |
1448 | 2023.03.29 22:00 | close | 481 | 0.10 | 1.97792 | 0.00000 | 1.98489 | -6.07 | 14162.04 |
1449 | 2023.03.29 22:00 | close | 480 | 0.10 | 1.97792 | 0.00000 | 1.98357 | 2.18 | 14164.22 |
1450 | 2023.03.29 22:00 | close | 479 | 0.10 | 1.97792 | 0.00000 | 1.98272 | 7.50 | 14171.72 |
1451 | 2023.03.29 22:00 | close | 478 | 0.10 | 1.97792 | 0.00000 | 1.98443 | -3.19 | 14168.53 |
1452 | 2023.03.29 22:00 | close | 477 | 0.10 | 1.97792 | 0.00000 | 1.98515 | -7.69 | 14160.84 |
1453 | 2023.03.29 22:00 | close | 476 | 0.10 | 1.97852 | 0.00000 | 1.97332 | 5.00 | 14165.84 |
1454 | 2023.03.29 22:00 | close | 475 | 0.10 | 1.97852 | 0.00000 | 1.97475 | 13.95 | 14179.79 |
1455 | 2023.03.29 22:00 | close | 474 | 0.10 | 1.97852 | 0.00000 | 1.97308 | 3.50 | 14183.29 |
1456 | 2023.03.29 22:00 | close | 473 | 0.10 | 1.97852 | 0.00000 | 1.97369 | 7.32 | 14190.61 |
1457 | 2023.03.29 22:00 | close | 472 | 0.10 | 1.97852 | 0.00000 | 1.97490 | 14.89 | 14205.50 |
1458 | 2023.03.29 22:00 | close | 471 | 0.10 | 1.97852 | 0.00000 | 1.97404 | 9.51 | 14215.01 |
1459 | 2023.03.29 22:00 | close | 470 | 0.10 | 1.97852 | 0.00000 | 1.97445 | 12.07 | 14227.08 |
1460 | 2023.03.29 22:00 | close | 469 | 0.10 | 1.97852 | 0.00000 | 1.97232 | -1.25 | 14225.83 |
1461 | 2023.03.29 22:00 | close | 468 | 0.10 | 1.97852 | 0.00000 | 1.97257 | 0.31 | 14226.14 |
1462 | 2023.03.29 22:00 | close | 467 | 0.10 | 1.97852 | 0.00000 | 1.97173 | -4.94 | 14221.20 |
1463 | 2023.03.29 22:00 | close | 466 | 0.10 | 1.97852 | 0.00000 | 1.97080 | -10.76 | 14210.44 |
1464 | 2023.03.29 22:00 | close | 465 | 0.10 | 1.97852 | 0.00000 | 1.97033 | -13.70 | 14196.74 |
1465 | 2023.03.29 22:00 | close | 464 | 0.10 | 1.97852 | 0.00000 | 1.97196 | -3.51 | 14193.23 |
1466 | 2023.03.29 22:00 | close | 463 | 0.10 | 1.97852 | 0.00000 | 1.97130 | -7.63 | 14185.60 |
1467 | 2023.03.29 22:00 | close | 462 | 0.10 | 1.97852 | 0.00000 | 1.96861 | -24.46 | 14161.14 |
1468 | 2023.03.29 22:00 | close | 461 | 0.10 | 1.97852 | 0.00000 | 1.96882 | -23.15 | 14137.99 |
1469 | 2023.03.29 22:00 | close | 460 | 0.10 | 1.97852 | 0.00000 | 1.96916 | -21.02 | 14116.97 |
1470 | 2023.03.29 22:00 | close | 459 | 0.10 | 1.97852 | 0.00000 | 1.96955 | -18.58 | 14098.39 |
1471 | 2023.03.30 08:00 | buy | 491 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
1472 | 2023.03.30 08:00 | modify | 491 | 0.10 | 1.97773 | 0.00000 | 1.98373 | ||
1473 | 2023.03.30 08:15 | buy | 492 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
1474 | 2023.03.30 08:15 | modify | 492 | 0.10 | 1.97870 | 0.00000 | 1.98470 | ||
1475 | 2023.03.30 08:25 | buy | 493 | 0.10 | 1.98015 | 0.00000 | 0.00000 | ||
1476 | 2023.03.30 08:25 | modify | 493 | 0.10 | 1.98015 | 0.00000 | 1.98615 | ||
1477 | 2023.03.30 08:35 | buy | 494 | 0.10 | 1.97940 | 0.00000 | 0.00000 | ||
1478 | 2023.03.30 08:35 | modify | 494 | 0.10 | 1.97940 | 0.00000 | 1.98540 | ||
1479 | 2023.03.30 09:00 | buy | 495 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
1480 | 2023.03.30 09:00 | modify | 495 | 0.10 | 1.97910 | 0.00000 | 1.98510 | ||
1481 | 2023.03.30 09:35 | buy | 496 | 0.10 | 1.97985 | 0.00000 | 0.00000 | ||
1482 | 2023.03.30 09:35 | modify | 496 | 0.10 | 1.97985 | 0.00000 | 1.98585 | ||
1483 | 2023.03.30 09:40 | buy | 497 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
1484 | 2023.03.30 09:40 | modify | 497 | 0.10 | 1.98055 | 0.00000 | 1.98655 | ||
1485 | 2023.03.30 11:20 | buy | 498 | 0.10 | 1.97882 | 0.00000 | 0.00000 | ||
1486 | 2023.03.30 11:20 | modify | 498 | 0.10 | 1.97882 | 0.00000 | 1.98482 | ||
1487 | 2023.03.30 12:00 | sell | 499 | 0.10 | 1.97895 | 0.00000 | 0.00000 | ||
1488 | 2023.03.30 12:00 | modify | 499 | 0.10 | 1.97895 | 0.00000 | 1.97295 | ||
1489 | 2023.03.30 12:05 | sell | 500 | 0.10 | 1.97953 | 0.00000 | 0.00000 | ||
1490 | 2023.03.30 12:05 | modify | 500 | 0.10 | 1.97953 | 0.00000 | 1.97353 | ||
1491 | 2023.03.30 12:10 | sell | 501 | 0.10 | 1.98017 | 0.00000 | 0.00000 | ||
1492 | 2023.03.30 12:10 | modify | 501 | 0.10 | 1.98017 | 0.00000 | 1.97417 | ||
1493 | 2023.03.30 12:15 | sell | 502 | 0.10 | 1.98052 | 0.00000 | 0.00000 | ||
1494 | 2023.03.30 12:15 | modify | 502 | 0.10 | 1.98052 | 0.00000 | 1.97452 | ||
1495 | 2023.03.30 12:20 | sell | 503 | 0.10 | 1.98085 | 0.00000 | 0.00000 | ||
1496 | 2023.03.30 12:20 | modify | 503 | 0.10 | 1.98085 | 0.00000 | 1.97485 | ||
1497 | 2023.03.30 12:35 | sell | 504 | 0.10 | 1.97995 | 0.00000 | 0.00000 | ||
1498 | 2023.03.30 12:35 | modify | 504 | 0.10 | 1.97995 | 0.00000 | 1.97395 | ||
1499 | 2023.03.30 12:50 | sell | 505 | 0.10 | 1.98258 | 0.00000 | 0.00000 | ||
1500 | 2023.03.30 12:50 | modify | 505 | 0.10 | 1.98258 | 0.00000 | 1.97658 | ||
1501 | 2023.03.30 13:05 | sell | 506 | 0.10 | 1.98188 | 0.00000 | 0.00000 | ||
1502 | 2023.03.30 13:05 | modify | 506 | 0.10 | 1.98188 | 0.00000 | 1.97588 | ||
1503 | 2023.03.30 13:45 | sell | 507 | 0.10 | 1.97917 | 0.00000 | 0.00000 | ||
1504 | 2023.03.30 13:45 | modify | 507 | 0.10 | 1.97917 | 0.00000 | 1.97317 | ||
1505 | 2023.03.30 15:05 | sell | 508 | 0.10 | 1.97732 | 0.00000 | 0.00000 | ||
1506 | 2023.03.30 15:05 | modify | 508 | 0.10 | 1.97732 | 0.00000 | 1.97132 | ||
1507 | 2023.03.30 15:20 | sell | 509 | 0.10 | 1.97775 | 0.00000 | 0.00000 | ||
1508 | 2023.03.30 15:20 | modify | 509 | 0.10 | 1.97775 | 0.00000 | 1.97175 | ||
1509 | 2023.03.30 15:35 | sell | 510 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
1510 | 2023.03.30 15:35 | modify | 510 | 0.10 | 1.97870 | 0.00000 | 1.97270 | ||
1511 | 2023.03.30 15:45 | sell | 511 | 0.10 | 1.97829 | 0.00000 | 0.00000 | ||
1512 | 2023.03.30 15:45 | modify | 511 | 0.10 | 1.97829 | 0.00000 | 1.97229 | ||
1513 | 2023.03.30 17:50 | buy | 512 | 0.10 | 1.98079 | 0.00000 | 0.00000 | ||
1514 | 2023.03.30 17:50 | modify | 512 | 0.10 | 1.98079 | 0.00000 | 1.98679 | ||
1515 | 2023.03.30 17:55 | buy | 513 | 0.10 | 1.98133 | 0.00000 | 0.00000 | ||
1516 | 2023.03.30 17:55 | modify | 513 | 0.10 | 1.98133 | 0.00000 | 1.98733 | ||
1517 | 2023.03.30 19:25 | buy | 514 | 0.10 | 1.97823 | 0.00000 | 0.00000 | ||
1518 | 2023.03.30 19:25 | modify | 514 | 0.10 | 1.97823 | 0.00000 | 1.98423 | ||
1519 | 2023.03.30 19:40 | buy | 515 | 0.10 | 1.97799 | 0.00000 | 0.00000 | ||
1520 | 2023.03.30 19:40 | modify | 515 | 0.10 | 1.97799 | 0.00000 | 1.98399 | ||
1521 | 2023.03.30 21:00 | t/p | 505 | 0.10 | 1.97658 | 0.00000 | 1.97658 | 37.54 | 14135.93 |
1522 | 2023.03.30 21:00 | buy | 516 | 0.10 | 1.97652 | 0.00000 | 0.00000 | ||
1523 | 2023.03.30 21:00 | modify | 516 | 0.10 | 1.97652 | 0.00000 | 1.98252 | ||
1524 | 2023.03.30 21:05 | t/p | 506 | 0.10 | 1.97588 | 0.00000 | 1.97588 | 37.54 | 14173.47 |
1525 | 2023.03.30 21:10 | buy | 517 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
1526 | 2023.03.30 21:10 | modify | 517 | 0.10 | 1.97590 | 0.00000 | 1.98190 | ||
1527 | 2023.03.30 21:15 | buy | 518 | 0.10 | 1.97686 | 0.00000 | 0.00000 | ||
1528 | 2023.03.30 21:15 | modify | 518 | 0.10 | 1.97686 | 0.00000 | 1.98286 | ||
1529 | 2023.03.30 21:40 | buy | 519 | 0.10 | 1.97738 | 0.00000 | 0.00000 | ||
1530 | 2023.03.30 21:40 | modify | 519 | 0.10 | 1.97738 | 0.00000 | 1.98338 | ||
1531 | 2023.03.30 22:00 | close | 519 | 0.10 | 1.97734 | 0.00000 | 1.98338 | -0.25 | 14173.22 |
1532 | 2023.03.30 22:00 | close | 518 | 0.10 | 1.97734 | 0.00000 | 1.98286 | 3.00 | 14176.22 |
1533 | 2023.03.30 22:00 | close | 517 | 0.10 | 1.97734 | 0.00000 | 1.98190 | 9.01 | 14185.23 |
1534 | 2023.03.30 22:00 | close | 516 | 0.10 | 1.97734 | 0.00000 | 1.98252 | 5.13 | 14190.36 |
1535 | 2023.03.30 22:00 | close | 515 | 0.10 | 1.97734 | 0.00000 | 1.98399 | -4.06 | 14186.30 |
1536 | 2023.03.30 22:00 | close | 514 | 0.10 | 1.97734 | 0.00000 | 1.98423 | -5.56 | 14180.74 |
1537 | 2023.03.30 22:00 | close | 513 | 0.10 | 1.97734 | 0.00000 | 1.98733 | -24.95 | 14155.79 |
1538 | 2023.03.30 22:00 | close | 512 | 0.10 | 1.97734 | 0.00000 | 1.98679 | -21.57 | 14134.22 |
1539 | 2023.03.30 22:00 | close | 511 | 0.10 | 1.97794 | 0.00000 | 1.97229 | 2.19 | 14136.41 |
1540 | 2023.03.30 22:00 | close | 510 | 0.10 | 1.97794 | 0.00000 | 1.97270 | 4.75 | 14141.16 |
1541 | 2023.03.30 22:00 | close | 509 | 0.10 | 1.97794 | 0.00000 | 1.97175 | -1.19 | 14139.97 |
1542 | 2023.03.30 22:00 | close | 508 | 0.10 | 1.97794 | 0.00000 | 1.97132 | -3.88 | 14136.09 |
1543 | 2023.03.30 22:00 | close | 507 | 0.10 | 1.97794 | 0.00000 | 1.97317 | 7.69 | 14143.78 |
1544 | 2023.03.30 22:00 | close | 504 | 0.10 | 1.97794 | 0.00000 | 1.97395 | 12.57 | 14156.35 |
1545 | 2023.03.30 22:00 | close | 503 | 0.10 | 1.97794 | 0.00000 | 1.97485 | 18.20 | 14174.55 |
1546 | 2023.03.30 22:00 | close | 502 | 0.10 | 1.97794 | 0.00000 | 1.97452 | 16.14 | 14190.69 |
1547 | 2023.03.30 22:00 | close | 501 | 0.10 | 1.97794 | 0.00000 | 1.97417 | 13.95 | 14204.64 |
1548 | 2023.03.30 22:00 | close | 500 | 0.10 | 1.97794 | 0.00000 | 1.97353 | 9.95 | 14214.59 |
1549 | 2023.03.30 22:00 | close | 499 | 0.10 | 1.97794 | 0.00000 | 1.97295 | 6.32 | 14220.91 |
1550 | 2023.03.30 22:00 | close | 498 | 0.10 | 1.97734 | 0.00000 | 1.98482 | -9.25 | 14211.66 |
1551 | 2023.03.30 22:00 | close | 497 | 0.10 | 1.97734 | 0.00000 | 1.98655 | -20.07 | 14191.59 |
1552 | 2023.03.30 22:00 | close | 496 | 0.10 | 1.97734 | 0.00000 | 1.98585 | -15.69 | 14175.90 |
1553 | 2023.03.30 22:00 | close | 495 | 0.10 | 1.97734 | 0.00000 | 1.98510 | -11.00 | 14164.90 |
1554 | 2023.03.30 22:00 | close | 494 | 0.10 | 1.97734 | 0.00000 | 1.98540 | -12.88 | 14152.02 |
1555 | 2023.03.30 22:00 | close | 493 | 0.10 | 1.97734 | 0.00000 | 1.98615 | -17.57 | 14134.45 |
1556 | 2023.03.30 22:00 | close | 492 | 0.10 | 1.97734 | 0.00000 | 1.98470 | -8.50 | 14125.95 |
1557 | 2023.03.30 22:00 | close | 491 | 0.10 | 1.97734 | 0.00000 | 1.98373 | -2.44 | 14123.51 |
1558 | 2023.03.31 08:00 | sell | 520 | 0.10 | 1.97712 | 0.00000 | 0.00000 | ||
1559 | 2023.03.31 08:00 | modify | 520 | 0.10 | 1.97712 | 0.00000 | 1.97112 | ||
1560 | 2023.03.31 08:20 | sell | 521 | 0.10 | 1.97765 | 0.00000 | 0.00000 | ||
1561 | 2023.03.31 08:20 | modify | 521 | 0.10 | 1.97765 | 0.00000 | 1.97165 | ||
1562 | 2023.03.31 08:30 | sell | 522 | 0.10 | 1.97579 | 0.00000 | 0.00000 | ||
1563 | 2023.03.31 08:30 | modify | 522 | 0.10 | 1.97579 | 0.00000 | 1.96979 | ||
1564 | 2023.03.31 08:35 | sell | 523 | 0.10 | 1.97526 | 0.00000 | 0.00000 | ||
1565 | 2023.03.31 08:35 | modify | 523 | 0.10 | 1.97526 | 0.00000 | 1.96926 | ||
1566 | 2023.03.31 08:45 | sell | 524 | 0.10 | 1.97442 | 0.00000 | 0.00000 | ||
1567 | 2023.03.31 08:45 | modify | 524 | 0.10 | 1.97442 | 0.00000 | 1.96842 | ||
1568 | 2023.03.31 09:10 | sell | 525 | 0.10 | 1.97399 | 0.00000 | 0.00000 | ||
1569 | 2023.03.31 09:10 | modify | 525 | 0.10 | 1.97399 | 0.00000 | 1.96799 | ||
1570 | 2023.03.31 09:15 | sell | 526 | 0.10 | 1.97283 | 0.00000 | 0.00000 | ||
1571 | 2023.03.31 09:15 | modify | 526 | 0.10 | 1.97283 | 0.00000 | 1.96683 | ||
1572 | 2023.03.31 09:20 | sell | 527 | 0.10 | 1.97260 | 0.00000 | 0.00000 | ||
1573 | 2023.03.31 09:20 | modify | 527 | 0.10 | 1.97260 | 0.00000 | 1.96660 | ||
1574 | 2023.03.31 09:35 | sell | 528 | 0.10 | 1.97325 | 0.00000 | 0.00000 | ||
1575 | 2023.03.31 09:35 | modify | 528 | 0.10 | 1.97325 | 0.00000 | 1.96725 | ||
1576 | 2023.03.31 09:40 | sell | 529 | 0.10 | 1.97387 | 0.00000 | 0.00000 | ||
1577 | 2023.03.31 09:40 | modify | 529 | 0.10 | 1.97387 | 0.00000 | 1.96787 | ||
1578 | 2023.03.31 10:20 | sell | 530 | 0.10 | 1.97506 | 0.00000 | 0.00000 | ||
1579 | 2023.03.31 10:20 | modify | 530 | 0.10 | 1.97506 | 0.00000 | 1.96906 | ||
1580 | 2023.03.31 11:05 | sell | 531 | 0.10 | 1.97662 | 0.00000 | 0.00000 | ||
1581 | 2023.03.31 11:05 | modify | 531 | 0.10 | 1.97662 | 0.00000 | 1.97062 | ||
1582 | 2023.03.31 11:35 | sell | 532 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
1583 | 2023.03.31 11:35 | modify | 532 | 0.10 | 1.97810 | 0.00000 | 1.97210 | ||
1584 | 2023.03.31 11:40 | sell | 533 | 0.10 | 1.97897 | 0.00000 | 0.00000 | ||
1585 | 2023.03.31 11:40 | modify | 533 | 0.10 | 1.97897 | 0.00000 | 1.97297 | ||
1586 | 2023.03.31 12:10 | sell | 534 | 0.10 | 1.97823 | 0.00000 | 0.00000 | ||
1587 | 2023.03.31 12:10 | modify | 534 | 0.10 | 1.97823 | 0.00000 | 1.97223 | ||
1588 | 2023.03.31 13:40 | sell | 535 | 0.10 | 1.97622 | 0.00000 | 0.00000 | ||
1589 | 2023.03.31 13:40 | modify | 535 | 0.10 | 1.97622 | 0.00000 | 1.97022 | ||
1590 | 2023.03.31 14:00 | sell | 536 | 0.10 | 1.97681 | 0.00000 | 0.00000 | ||
1591 | 2023.03.31 14:00 | modify | 536 | 0.10 | 1.97681 | 0.00000 | 1.97081 | ||
1592 | 2023.03.31 14:10 | sell | 537 | 0.10 | 1.97555 | 0.00000 | 0.00000 | ||
1593 | 2023.03.31 14:10 | modify | 537 | 0.10 | 1.97555 | 0.00000 | 1.96955 | ||
1594 | 2023.03.31 16:00 | t/p | 533 | 0.10 | 1.97297 | 0.00000 | 1.97297 | 37.53 | 14161.04 |
1595 | 2023.03.31 16:05 | sell | 538 | 0.10 | 1.97202 | 0.00000 | 0.00000 | ||
1596 | 2023.03.31 16:05 | modify | 538 | 0.10 | 1.97202 | 0.00000 | 1.96602 | ||
1597 | 2023.03.31 16:30 | t/p | 532 | 0.10 | 1.97210 | 0.00000 | 1.97210 | 37.53 | 14198.57 |
1598 | 2023.03.31 16:30 | t/p | 534 | 0.10 | 1.97223 | 0.00000 | 1.97223 | 37.53 | 14236.10 |
1599 | 2023.03.31 16:35 | sell | 539 | 0.10 | 1.97135 | 0.00000 | 0.00000 | ||
1600 | 2023.03.31 16:35 | modify | 539 | 0.10 | 1.97135 | 0.00000 | 1.96535 | ||
1601 | 2023.03.31 16:45 | t/p | 520 | 0.10 | 1.97112 | 0.00000 | 1.97112 | 37.53 | 14273.63 |
1602 | 2023.03.31 16:45 | t/p | 521 | 0.10 | 1.97165 | 0.00000 | 1.97165 | 37.54 | 14311.17 |
1603 | 2023.03.31 16:45 | close | 539 | 0.10 | 1.97150 | 0.00000 | 1.96535 | -0.94 | 14310.23 |
1604 | 2023.03.31 16:45 | close | 538 | 0.10 | 1.97150 | 0.00000 | 1.96602 | 3.26 | 14313.49 |
1605 | 2023.03.31 16:45 | close | 537 | 0.10 | 1.97150 | 0.00000 | 1.96955 | 25.34 | 14338.83 |
1606 | 2023.03.31 16:45 | close | 536 | 0.10 | 1.97150 | 0.00000 | 1.97081 | 33.22 | 14372.05 |
1607 | 2023.03.31 16:45 | close | 535 | 0.10 | 1.97150 | 0.00000 | 1.97022 | 29.53 | 14401.58 |
1608 | 2023.03.31 16:45 | close | 531 | 0.10 | 1.97150 | 0.00000 | 1.97062 | 32.03 | 14433.61 |
1609 | 2023.03.31 16:45 | close | 530 | 0.10 | 1.97150 | 0.00000 | 1.96906 | 22.27 | 14455.88 |
1610 | 2023.03.31 16:45 | close | 529 | 0.10 | 1.97150 | 0.00000 | 1.96787 | 14.83 | 14470.71 |
1611 | 2023.03.31 16:45 | close | 528 | 0.10 | 1.97150 | 0.00000 | 1.96725 | 10.95 | 14481.66 |
1612 | 2023.03.31 16:45 | close | 527 | 0.10 | 1.97150 | 0.00000 | 1.96660 | 6.88 | 14488.54 |
1613 | 2023.03.31 16:45 | close | 526 | 0.10 | 1.97150 | 0.00000 | 1.96683 | 8.32 | 14496.86 |
1614 | 2023.03.31 16:45 | close | 525 | 0.10 | 1.97150 | 0.00000 | 1.96799 | 15.58 | 14512.44 |
1615 | 2023.03.31 16:45 | close | 524 | 0.10 | 1.97150 | 0.00000 | 1.96842 | 18.27 | 14530.71 |
1616 | 2023.03.31 16:45 | close | 523 | 0.10 | 1.97150 | 0.00000 | 1.96926 | 23.52 | 14554.23 |
1617 | 2023.03.31 16:45 | close | 522 | 0.10 | 1.97150 | 0.00000 | 1.96979 | 26.84 | 14581.07 |