Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7556Ticks modelled14110Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit4581.07Gross profit8462.75Gross loss-3881.68
Profit factor2.18Expected payoff8.50
Absolute drawdown377.64Maximal drawdown1262.64 (11.60%)Relative drawdown11.60% (1262.64)
Total trades539Short positions (won %)256 (62.11%)Long positions (won %)283 (70.67%)
Profit trades (% of total)359 (66.60%)Loss trades (% of total)180 (33.40%)
Largestprofit trade37.54loss trade-87.89
Averageprofit trade23.57loss trade-21.56
Maximumconsecutive wins (profit in money)35 (774.11)consecutive losses (loss in money)22 (-705.22)
Maximalconsecutive profit (count of wins)1023.85 (34)consecutive loss (count of losses)-849.63 (12)
Averageconsecutive wins11consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:00sell10.101.935670.000000.00000
22023.03.01 08:00modify10.101.935670.000001.92967
32023.03.01 08:05sell20.101.937270.000000.00000
42023.03.01 08:05modify20.101.937270.000001.93127
52023.03.01 08:50sell30.101.934540.000000.00000
62023.03.01 08:50modify30.101.934540.000001.92854
72023.03.01 08:55sell40.101.933500.000000.00000
82023.03.01 08:55modify40.101.933500.000001.92750
92023.03.01 09:05t/p10.101.929670.000001.9296737.5310037.53
102023.03.01 09:05t/p20.101.931270.000001.9312737.5310075.06
112023.03.01 09:05sell50.101.930130.000000.00000
122023.03.01 09:05modify50.101.930130.000001.92413
132023.03.01 09:20sell60.101.931310.000000.00000
142023.03.01 09:20modify60.101.931310.000001.92531
152023.03.01 09:25sell70.101.931510.000000.00000
162023.03.01 09:25modify70.101.931510.000001.92551
172023.03.01 09:35sell80.101.930440.000000.00000
182023.03.01 09:35modify80.101.930440.000001.92444
192023.03.01 09:50sell90.101.929950.000000.00000
202023.03.01 09:50modify90.101.929950.000001.92395
212023.03.01 10:00sell100.101.929070.000000.00000
222023.03.01 10:00modify100.101.929070.000001.92307
232023.03.01 10:05sell110.101.929730.000000.00000
242023.03.01 10:05modify110.101.929730.000001.92373
252023.03.01 10:10sell120.101.928740.000000.00000
262023.03.01 10:10modify120.101.928740.000001.92274
272023.03.01 10:15t/p30.101.928540.000001.9285437.5310112.59
282023.03.01 10:30t/p40.101.927500.000001.9275037.5410150.13
292023.03.01 10:30sell130.101.926050.000000.00000
302023.03.01 10:30modify130.101.926050.000001.92005
312023.03.01 10:35t/p60.101.925310.000001.9253137.5410187.67
322023.03.01 10:35t/p70.101.925510.000001.9255137.5410225.21
332023.03.01 10:40t/p50.101.924130.000001.9241337.5310262.74
342023.03.01 10:40t/p80.101.924440.000001.9244437.5310300.27
352023.03.01 10:40t/p90.101.923950.000001.9239537.5410337.81
362023.03.01 10:40t/p110.101.923730.000001.9237337.5310375.34
372023.03.01 10:40close130.101.923710.000001.9200514.6410389.98
382023.03.01 10:40close120.101.923710.000001.9227431.4710421.45
392023.03.01 10:40close100.101.923710.000001.9230733.5310454.98
402023.03.02 08:00sell140.101.925900.000000.00000
412023.03.02 08:00modify140.101.925900.000001.91990
422023.03.02 08:15sell150.101.925030.000000.00000
432023.03.02 08:15modify150.101.925030.000001.91903
442023.03.02 08:25sell160.101.925440.000000.00000
452023.03.02 08:25modify160.101.925440.000001.91944
462023.03.02 08:35sell170.101.923420.000000.00000
472023.03.02 08:35modify170.101.923420.000001.91742
482023.03.02 08:45sell180.101.923810.000000.00000
492023.03.02 08:45modify180.101.923810.000001.91781
502023.03.02 08:55sell190.101.924660.000000.00000
512023.03.02 08:55modify190.101.924660.000001.91866
522023.03.02 09:30sell200.101.927070.000000.00000
532023.03.02 09:30modify200.101.927070.000001.92107
542023.03.02 09:40sell210.101.926150.000000.00000
552023.03.02 09:40modify210.101.926150.000001.92015
562023.03.02 10:05buy220.101.924810.000000.00000
572023.03.02 10:05modify220.101.924810.000001.93081
582023.03.02 10:15buy230.101.924090.000000.00000
592023.03.02 10:15modify230.101.924090.000001.93009
602023.03.02 10:30buy240.101.925550.000000.00000
612023.03.02 10:30modify240.101.925550.000001.93155
622023.03.02 10:40buy250.101.925990.000000.00000
632023.03.02 10:40modify250.101.925990.000001.93199
642023.03.02 11:25buy260.101.924910.000000.00000
652023.03.02 11:25modify260.101.924910.000001.93091
662023.03.02 11:40buy270.101.925400.000000.00000
672023.03.02 11:40modify270.101.925400.000001.93140
682023.03.02 12:10buy280.101.923080.000000.00000
692023.03.02 12:10modify280.101.923080.000001.92908
702023.03.02 12:20buy290.101.923550.000000.00000
712023.03.02 12:20modify290.101.923550.000001.92955
722023.03.02 12:40buy300.101.924290.000000.00000
732023.03.02 12:40modify300.101.924290.000001.93029
742023.03.02 13:05buy310.101.922100.000000.00000
752023.03.02 13:05modify310.101.922100.000001.92810
762023.03.02 13:10buy320.101.921640.000000.00000
772023.03.02 13:10modify320.101.921640.000001.92764
782023.03.02 14:20buy330.101.923930.000000.00000
792023.03.02 14:20modify330.101.923930.000001.92993
802023.03.02 14:25buy340.101.922770.000000.00000
812023.03.02 14:25modify340.101.922770.000001.92877
822023.03.02 14:35t/p200.101.921070.000001.9210737.5310492.51
832023.03.02 14:50buy350.101.921300.000000.00000
842023.03.02 14:50modify350.101.921300.000001.92730
852023.03.02 14:55buy360.101.921080.000000.00000
862023.03.02 14:55modify360.101.921080.000001.92708
872023.03.02 15:00t/p140.101.919900.000001.9199037.5310530.04
882023.03.02 15:00t/p210.101.920150.000001.9201537.5410567.58
892023.03.02 15:00buy370.101.920060.000000.00000
902023.03.02 15:00modify370.101.920060.000001.92606
912023.03.02 15:05t/p160.101.919440.000001.9194437.5410605.12
922023.03.02 15:05buy380.101.919460.000000.00000
932023.03.02 15:05modify380.101.919460.000001.92546
942023.03.02 15:15buy390.101.920040.000000.00000
952023.03.02 15:15modify390.101.920040.000001.92604
962023.03.02 15:20t/p150.101.919030.000001.9190337.5310642.65
972023.03.02 15:20buy400.101.918930.000000.00000
982023.03.02 15:20modify400.101.918930.000001.92493
992023.03.02 15:25t/p190.101.918660.000001.9186637.5410680.19
1002023.03.02 15:30buy410.101.919440.000000.00000
1012023.03.02 15:30modify410.101.919440.000001.92544
1022023.03.02 15:55buy420.101.920900.000000.00000
1032023.03.02 15:55modify420.101.920900.000001.92690
1042023.03.02 16:00buy430.101.922340.000000.00000
1052023.03.02 16:00modify430.101.922340.000001.92834
1062023.03.02 16:20buy440.101.922650.000000.00000
1072023.03.02 16:20modify440.101.922650.000001.92865
1082023.03.02 19:00sell450.101.922340.000000.00000
1092023.03.02 19:00modify450.101.922340.000001.91634
1102023.03.02 19:20sell460.101.922580.000000.00000
1112023.03.02 19:20modify460.101.922580.000001.91658
1122023.03.02 19:25sell470.101.922000.000000.00000
1132023.03.02 19:25modify470.101.922000.000001.91600
1142023.03.02 19:35sell480.101.921390.000000.00000
1152023.03.02 19:35modify480.101.921390.000001.91539
1162023.03.02 21:00sell490.101.920750.000000.00000
1172023.03.02 21:00modify490.101.920750.000001.91475
1182023.03.02 21:40sell500.101.921830.000000.00000
1192023.03.02 21:40modify500.101.921830.000001.91583
1202023.03.02 22:10close500.101.920800.000001.915836.4410686.63
1212023.03.02 22:10close490.101.920800.000001.91475-0.3110686.32
1222023.03.02 22:10close480.101.920800.000001.915393.6910690.01
1232023.03.02 22:10close470.101.920800.000001.916007.5110697.52
1242023.03.02 22:10close460.101.920800.000001.9165811.1310708.65
1252023.03.02 22:10close450.101.920800.000001.916349.6310718.28
1262023.03.02 22:10close440.101.920200.000001.92865-15.3210702.96
1272023.03.02 22:10close430.101.920200.000001.92834-13.3810689.58
1282023.03.02 22:10close420.101.920200.000001.92690-4.3810685.20
1292023.03.02 22:10close410.101.920200.000001.925444.7510689.95
1302023.03.02 22:10close400.101.920200.000001.924937.9410697.89
1312023.03.02 22:10close390.101.920200.000001.926041.0010698.89
1322023.03.02 22:10close380.101.920200.000001.925464.6310703.52
1332023.03.02 22:10close370.101.920200.000001.926060.8710704.39
1342023.03.02 22:10close360.101.920200.000001.92708-5.5010698.89
1352023.03.02 22:10close350.101.920200.000001.92730-6.8810692.01
1362023.03.02 22:10close340.101.920200.000001.92877-16.0710675.94
1372023.03.02 22:10close330.101.920200.000001.92993-23.3210652.62
1382023.03.02 22:10close320.101.920200.000001.92764-9.0010643.62
1392023.03.02 22:10close310.101.920200.000001.92810-11.8810631.74
1402023.03.02 22:10close300.101.920200.000001.93029-25.5810606.16
1412023.03.02 22:10close290.101.920200.000001.92955-20.9510585.21
1422023.03.02 22:10close280.101.920200.000001.92908-18.0110567.20
1432023.03.02 22:10close270.101.920200.000001.93140-32.5210534.68
1442023.03.02 22:10close260.101.920200.000001.93091-29.4510505.23
1452023.03.02 22:10close250.101.920200.000001.93199-36.2110469.02
1462023.03.02 22:10close240.101.920200.000001.93155-33.4510435.57
1472023.03.02 22:10close230.101.920200.000001.93009-24.3210411.25
1482023.03.02 22:10close220.101.920200.000001.93081-28.8310382.42
1492023.03.02 22:10close180.101.920800.000001.9178118.8310401.25
1502023.03.02 22:10close170.101.920800.000001.9174216.3910417.64
1512023.03.03 08:00sell510.101.923520.000000.00000
1522023.03.03 08:00modify510.101.923520.000001.91752
1532023.03.03 08:05sell520.101.922240.000000.00000
1542023.03.03 08:05modify520.101.922240.000001.91624
1552023.03.03 08:10sell530.101.921980.000000.00000
1562023.03.03 08:10modify530.101.921980.000001.91598
1572023.03.03 08:20sell540.101.922720.000000.00000
1582023.03.03 08:20modify540.101.922720.000001.91672
1592023.03.03 08:50sell550.101.921690.000000.00000
1602023.03.03 08:50modify550.101.921690.000001.91569
1612023.03.03 10:15sell560.101.922980.000000.00000
1622023.03.03 10:15modify560.101.922980.000001.91698
1632023.03.03 10:30sell570.101.924530.000000.00000
1642023.03.03 10:30modify570.101.924530.000001.91853
1652023.03.03 10:35sell580.101.925100.000000.00000
1662023.03.03 10:35modify580.101.925100.000001.91910
1672023.03.03 10:50sell590.101.926240.000000.00000
1682023.03.03 10:50modify590.101.926240.000001.92024
1692023.03.03 11:00sell600.101.925880.000000.00000
1702023.03.03 11:00modify600.101.925880.000001.91988
1712023.03.03 11:20sell610.101.924090.000000.00000
1722023.03.03 11:20modify610.101.924090.000001.91809
1732023.03.03 11:30sell620.101.924760.000000.00000
1742023.03.03 11:30modify620.101.924760.000001.91876
1752023.03.03 12:15buy630.101.929560.000000.00000
1762023.03.03 12:15modify630.101.929560.000001.93556
1772023.03.03 12:20buy640.101.928860.000000.00000
1782023.03.03 12:20modify640.101.928860.000001.93486
1792023.03.03 12:25buy650.101.929300.000000.00000
1802023.03.03 12:25modify650.101.929300.000001.93530
1812023.03.03 12:55buy660.101.928500.000000.00000
1822023.03.03 12:55modify660.101.928500.000001.93450
1832023.03.03 13:00sell670.101.927660.000000.00000
1842023.03.03 13:00modify670.101.927660.000001.92166
1852023.03.03 13:20sell680.101.928410.000000.00000
1862023.03.03 13:20modify680.101.928410.000001.92241
1872023.03.03 13:30close680.101.930630.000001.92241-13.8910403.75
1882023.03.03 13:30close670.101.930630.000001.92166-18.5810385.17
1892023.03.03 13:30close660.101.930030.000001.934509.5710394.74
1902023.03.03 13:30close650.101.930030.000001.935304.5710399.31
1912023.03.03 13:30close640.101.930030.000001.934867.3210406.63
1922023.03.03 13:30close630.101.930030.000001.935562.9410409.57
1932023.03.03 13:30close620.101.930630.000001.91876-36.7210372.85
1942023.03.03 13:30close610.101.930630.000001.91809-40.9110331.94
1952023.03.03 13:30close600.101.930630.000001.91988-29.7110302.23
1962023.03.03 13:30close590.101.930630.000001.92024-27.4610274.77
1972023.03.03 13:30close580.101.930630.000001.91910-34.5910240.18
1982023.03.03 13:30close570.101.930630.000001.91853-38.1610202.02
1992023.03.03 13:30close560.101.930630.000001.91698-47.8510154.17
2002023.03.03 13:30close550.101.930630.000001.91569-55.9210098.25
2012023.03.03 13:30close540.101.930630.000001.91672-49.4810048.77
2022023.03.03 13:30close530.101.930630.000001.91598-54.119994.66
2032023.03.03 13:30close520.101.930630.000001.91624-52.489942.18
2042023.03.03 13:30close510.101.930630.000001.91752-44.489897.70
2052023.03.06 08:00buy690.101.936980.000000.00000
2062023.03.06 08:00modify690.101.936980.000001.94298
2072023.03.06 08:05buy700.101.937340.000000.00000
2082023.03.06 08:05modify700.101.937340.000001.94334
2092023.03.06 08:15buy710.101.938610.000000.00000
2102023.03.06 08:15modify710.101.938610.000001.94461
2112023.03.06 08:25buy720.101.939690.000000.00000
2122023.03.06 08:25modify720.101.939690.000001.94569
2132023.03.06 08:30buy730.101.941540.000000.00000
2142023.03.06 08:30modify730.101.941540.000001.94754
2152023.03.06 08:35t/p690.101.942980.000001.9429837.519935.21
2162023.03.06 08:35t/p700.101.943340.000001.9433437.529972.73
2172023.03.06 08:35buy740.101.943920.000000.00000
2182023.03.06 08:35modify740.101.943920.000001.94992
2192023.03.06 08:45buy750.101.942320.000000.00000
2202023.03.06 08:45modify750.101.942320.000001.94832
2212023.03.06 08:55buy760.101.941760.000000.00000
2222023.03.06 08:55modify760.101.941760.000001.94776
2232023.03.06 09:05buy770.101.944570.000000.00000
2242023.03.06 09:05modify770.101.944570.000001.95057
2252023.03.06 09:20t/p710.101.944610.000001.9446137.5210010.25
2262023.03.06 09:20buy780.101.945180.000000.00000
2272023.03.06 09:20modify780.101.945180.000001.95118
2282023.03.06 09:30buy790.101.943540.000000.00000
2292023.03.06 09:30modify790.101.943540.000001.94954
2302023.03.06 09:55buy800.101.944170.000000.00000
2312023.03.06 09:55modify800.101.944170.000001.95017
2322023.03.06 10:30buy810.101.943360.000000.00000
2332023.03.06 10:30modify810.101.943360.000001.94936
2342023.03.06 10:45buy820.101.942570.000000.00000
2352023.03.06 10:45modify820.101.942570.000001.94857
2362023.03.06 11:50buy830.101.942970.000000.00000
2372023.03.06 11:50modify830.101.942970.000001.94897
2382023.03.06 12:45buy840.101.942060.000000.00000
2392023.03.06 12:45modify840.101.942060.000001.94806
2402023.03.06 13:10buy850.101.941110.000000.00000
2412023.03.06 13:10modify850.101.941110.000001.94711
2422023.03.06 13:15buy860.101.939930.000000.00000
2432023.03.06 13:15modify860.101.939930.000001.94593
2442023.03.06 14:10buy870.101.940830.000000.00000
2452023.03.06 14:10modify870.101.940830.000001.94683
2462023.03.06 14:15buy880.101.940280.000000.00000
2472023.03.06 14:15modify880.101.940280.000001.94628
2482023.03.06 14:50buy890.101.940440.000000.00000
2492023.03.06 14:50modify890.101.940440.000001.94644
2502023.03.06 16:20close890.101.945380.000001.9464430.8910041.14
2512023.03.06 16:20close880.101.945380.000001.9462831.8910073.03
2522023.03.06 16:20close870.101.945380.000001.9468328.4510101.48
2532023.03.06 16:20close860.101.945380.000001.9459334.0810135.56
2542023.03.06 16:20close850.101.945380.000001.9471126.7010162.26
2552023.03.06 16:20close840.101.945380.000001.9480620.7610183.02
2562023.03.06 16:20close830.101.945380.000001.9489715.0710198.09
2572023.03.06 16:20close820.101.945380.000001.9485717.5710215.66
2582023.03.06 16:20close810.101.945380.000001.9493612.6310228.29
2592023.03.06 16:20close800.101.945380.000001.950177.5610235.85
2602023.03.06 16:20close790.101.945380.000001.9495411.5010247.35
2612023.03.06 16:20close780.101.945380.000001.951181.2510248.60
2622023.03.06 16:20close770.101.945380.000001.950575.0610253.66
2632023.03.06 16:20close760.101.945380.000001.9477622.6310276.29
2642023.03.06 16:20close750.101.945380.000001.9483219.1310295.42
2652023.03.06 16:20close740.101.945380.000001.949929.1310304.55
2662023.03.06 16:20close730.101.945380.000001.9475424.0110328.56
2672023.03.06 16:20close720.101.945380.000001.9456935.5810364.14
2682023.03.07 08:00sell900.101.938220.000000.00000
2692023.03.07 08:00modify900.101.938220.000001.93222
2702023.03.07 08:05sell910.101.937480.000000.00000
2712023.03.07 08:05modify910.101.937480.000001.93148
2722023.03.07 08:45sell920.101.938580.000000.00000
2732023.03.07 08:45modify920.101.938580.000001.93258
2742023.03.07 08:50sell930.101.939170.000000.00000
2752023.03.07 08:50modify930.101.939170.000001.93317
2762023.03.07 09:10sell940.101.936950.000000.00000
2772023.03.07 09:10modify940.101.936950.000001.93095
2782023.03.07 09:40sell950.101.937990.000000.00000
2792023.03.07 09:40modify950.101.937990.000001.93199
2802023.03.07 10:40sell960.101.935940.000000.00000
2812023.03.07 10:40modify960.101.935940.000001.92994
2822023.03.07 10:45sell970.101.937460.000000.00000
2832023.03.07 10:45modify970.101.937460.000001.93146
2842023.03.07 10:50sell980.101.936340.000000.00000
2852023.03.07 10:50modify980.101.936340.000001.93034
2862023.03.07 10:55sell990.101.936830.000000.00000
2872023.03.07 10:55modify990.101.936830.000001.93083
2882023.03.07 11:10sell1000.101.935490.000000.00000
2892023.03.07 11:10modify1000.101.935490.000001.92949
2902023.03.07 11:20sell1010.101.936180.000000.00000
2912023.03.07 11:20modify1010.101.936180.000001.93018
2922023.03.07 11:45sell1020.101.935080.000000.00000
2932023.03.07 11:45modify1020.101.935080.000001.92908
2942023.03.07 13:05buy1030.101.936380.000000.00000
2952023.03.07 13:05modify1030.101.936380.000001.94238
2962023.03.07 13:30buy1040.101.937330.000000.00000
2972023.03.07 13:30modify1040.101.937330.000001.94333
2982023.03.07 13:35buy1050.101.937650.000000.00000
2992023.03.07 13:35modify1050.101.937650.000001.94365
3002023.03.07 13:50buy1060.101.936920.000000.00000
3012023.03.07 13:50modify1060.101.936920.000001.94292
3022023.03.07 13:55buy1070.101.935490.000000.00000
3032023.03.07 13:55modify1070.101.935490.000001.94149
3042023.03.07 15:20sell1080.101.934690.000000.00000
3052023.03.07 15:20modify1080.101.934690.000001.92869
3062023.03.07 15:40sell1090.101.934920.000000.00000
3072023.03.07 15:40modify1090.101.934920.000001.92892
3082023.03.07 15:50sell1100.101.933990.000000.00000
3092023.03.07 15:50modify1100.101.933990.000001.92799
3102023.03.07 15:55t/p930.101.933170.000001.9331737.5410401.68
3112023.03.07 16:10sell1110.101.933030.000000.00000
3122023.03.07 16:10modify1110.101.933030.000001.92703
3132023.03.07 17:45sell1120.101.933810.000000.00000
3142023.03.07 17:45modify1120.101.933810.000001.92781
3152023.03.07 17:55sell1130.101.934400.000000.00000
3162023.03.07 17:55modify1130.101.934400.000001.92840
3172023.03.07 22:05close1130.101.935010.000001.92840-3.8110397.87
3182023.03.07 22:05close1120.101.935010.000001.92781-7.5010390.37
3192023.03.07 22:05close1110.101.935010.000001.92703-12.3810377.99
3202023.03.07 22:05close1100.101.935010.000001.92799-6.3810371.61
3212023.03.07 22:05close1090.101.935010.000001.92892-0.5610371.05
3222023.03.07 22:05close1080.101.935010.000001.92869-2.0010369.05
3232023.03.07 22:05close1070.101.934410.000001.94149-6.7510362.30
3242023.03.07 22:05close1060.101.934410.000001.94292-15.6910346.61
3252023.03.07 22:05close1050.101.934410.000001.94365-20.2610326.35
3262023.03.07 22:05close1040.101.934410.000001.94333-18.2510308.10
3272023.03.07 22:05close1030.101.934410.000001.94238-12.3110295.79
3282023.03.07 22:05close1020.101.935010.000001.929080.4410296.23
3292023.03.07 22:05close1010.101.935010.000001.930187.3210303.55
3302023.03.07 22:05close1000.101.935010.000001.929493.0010306.55
3312023.03.07 22:05close990.101.935010.000001.9308311.3910317.94
3322023.03.07 22:05close980.101.935010.000001.930348.3210326.26
3332023.03.07 22:05close970.101.935010.000001.9314615.3310341.59
3342023.03.07 22:05close960.101.935010.000001.929945.8210347.41
3352023.03.07 22:05close950.101.935010.000001.9319918.6410366.05
3362023.03.07 22:05close940.101.935010.000001.9309512.1410378.19
3372023.03.07 22:05close920.101.935010.000001.9325822.3310400.52
3382023.03.07 22:05close910.101.935010.000001.9314815.4510415.97
3392023.03.07 22:05close900.101.935010.000001.9322220.0810436.05
3402023.03.08 08:00sell1140.101.934550.000000.00000
3412023.03.08 08:00modify1140.101.934550.000001.92855
3422023.03.08 08:15sell1150.101.932510.000000.00000
3432023.03.08 08:15modify1150.101.932510.000001.92651
3442023.03.08 08:20sell1160.101.932770.000000.00000
3452023.03.08 08:20modify1160.101.932770.000001.92677
3462023.03.08 08:25sell1170.101.933490.000000.00000
3472023.03.08 08:25modify1170.101.933490.000001.92749
3482023.03.08 08:30sell1180.101.933710.000000.00000
3492023.03.08 08:30modify1180.101.933710.000001.92771
3502023.03.08 08:40sell1190.101.933020.000000.00000
3512023.03.08 08:40modify1190.101.933020.000001.92702
3522023.03.08 08:55sell1200.101.935170.000000.00000
3532023.03.08 08:55modify1200.101.935170.000001.92917
3542023.03.08 09:00buy1210.101.936420.000000.00000
3552023.03.08 09:00modify1210.101.936420.000001.94242
3562023.03.08 09:15buy1220.101.935840.000000.00000
3572023.03.08 09:15modify1220.101.935840.000001.94184
3582023.03.08 09:30buy1230.101.935210.000000.00000
3592023.03.08 09:30modify1230.101.935210.000001.94121
3602023.03.08 09:35buy1240.101.934510.000000.00000
3612023.03.08 09:35modify1240.101.934510.000001.94051
3622023.03.08 09:40buy1250.101.933600.000000.00000
3632023.03.08 09:40modify1250.101.933600.000001.93960
3642023.03.08 09:55buy1260.101.934880.000000.00000
3652023.03.08 09:55modify1260.101.934880.000001.94088
3662023.03.08 10:20buy1270.101.936080.000000.00000
3672023.03.08 10:20modify1270.101.936080.000001.94208
3682023.03.08 10:35buy1280.101.935420.000000.00000
3692023.03.08 10:35modify1280.101.935420.000001.94142
3702023.03.08 13:25buy1290.101.933880.000000.00000
3712023.03.08 13:25modify1290.101.933880.000001.93988
3722023.03.08 13:35buy1300.101.934270.000000.00000
3732023.03.08 13:35modify1300.101.934270.000001.94027
3742023.03.08 13:45buy1310.101.932900.000000.00000
3752023.03.08 13:45modify1310.101.932900.000001.93890
3762023.03.08 15:00buy1320.101.931840.000000.00000
3772023.03.08 15:00modify1320.101.931840.000001.93784
3782023.03.08 15:10buy1330.101.931670.000000.00000
3792023.03.08 15:10modify1330.101.931670.000001.93767
3802023.03.08 15:35buy1340.101.932510.000000.00000
3812023.03.08 15:35modify1340.101.932510.000001.93851
3822023.03.08 15:45buy1350.101.933190.000000.00000
3832023.03.08 15:45modify1350.101.933190.000001.93919
3842023.03.08 16:05sell1360.101.934220.000000.00000
3852023.03.08 16:05modify1360.101.934220.000001.92822
3862023.03.08 16:15sell1370.101.934970.000000.00000
3872023.03.08 16:15modify1370.101.934970.000001.92897
3882023.03.08 16:25sell1380.101.935460.000000.00000
3892023.03.08 16:25modify1380.101.935460.000001.92946
3902023.03.08 16:30sell1390.101.936710.000000.00000
3912023.03.08 16:30modify1390.101.936710.000001.93071
3922023.03.08 16:45sell1400.101.936310.000000.00000
3932023.03.08 16:45modify1400.101.936310.000001.93031
3942023.03.08 16:55sell1410.101.936120.000000.00000
3952023.03.08 16:55modify1410.101.936120.000001.93012
3962023.03.08 17:10sell1420.101.937030.000000.00000
3972023.03.08 17:10modify1420.101.937030.000001.93103
3982023.03.08 17:25sell1430.101.937270.000000.00000
3992023.03.08 17:25modify1430.101.937270.000001.93127
4002023.03.08 17:35t/p1330.101.937670.000001.9376737.5210473.57
4012023.03.08 17:45sell1440.101.937660.000000.00000
4022023.03.08 17:45modify1440.101.937660.000001.93166
4032023.03.08 18:05t/p1320.101.937840.000001.9378437.5110511.08
4042023.03.08 18:05t/p1340.101.938510.000001.9385137.5110548.59
4052023.03.08 18:05sell1450.101.938480.000000.00000
4062023.03.08 18:05modify1450.101.938480.000001.93248
4072023.03.08 18:20sell1460.101.938080.000000.00000
4082023.03.08 18:20modify1460.101.938080.000001.93208
4092023.03.08 18:35t/p1310.101.938900.000001.9389037.5210586.11
4102023.03.08 18:40sell1470.101.938890.000000.00000
4112023.03.08 18:40modify1470.101.938890.000001.93289
4122023.03.08 18:45t/p1350.101.939190.000001.9391937.5210623.63
4132023.03.08 18:50t/p1250.101.939600.000001.9396037.5210661.15
4142023.03.08 18:50t/p1290.101.939880.000001.9398837.5210698.67
4152023.03.08 18:50sell1480.101.939720.000000.00000
4162023.03.08 18:50modify1480.101.939720.000001.93372
4172023.03.08 19:00t/p1240.101.940510.000001.9405137.5210736.19
4182023.03.08 19:00t/p1260.101.940880.000001.9408837.5210773.71
4192023.03.08 19:00t/p1300.101.940270.000001.9402737.5210811.23
4202023.03.08 19:10sell1490.101.940340.000000.00000
4212023.03.08 19:10modify1490.101.940340.000001.93434
4222023.03.08 19:15sell1500.101.939850.000000.00000
4232023.03.08 19:15modify1500.101.939850.000001.93385
4242023.03.08 19:30sell1510.101.939240.000000.00000
4252023.03.08 19:30modify1510.101.939240.000001.93324
4262023.03.08 20:20sell1520.101.939030.000000.00000
4272023.03.08 20:20modify1520.101.939030.000001.93303
4282023.03.08 21:15sell1530.101.937790.000000.00000
4292023.03.08 21:15modify1530.101.937790.000001.93179
4302023.03.08 22:05close1530.101.936410.000001.931798.6310819.86
4312023.03.08 22:05close1520.101.936410.000001.9330316.3910836.25
4322023.03.08 22:05close1510.101.936410.000001.9332417.7010853.95
4332023.03.08 22:05close1500.101.936410.000001.9338521.5210875.47
4342023.03.08 22:05close1490.101.936410.000001.9343424.5810900.05
4352023.03.08 22:05close1480.101.936410.000001.9337220.7110920.76
4362023.03.08 22:05close1470.101.936410.000001.9328915.5110936.27
4372023.03.08 22:05close1460.101.936410.000001.9320810.4510946.72
4382023.03.08 22:05close1450.101.936410.000001.9324812.9510959.67
4392023.03.08 22:05close1440.101.936410.000001.931667.8210967.49
4402023.03.08 22:05close1430.101.936410.000001.931275.3810972.87
4412023.03.08 22:05close1420.101.936410.000001.931033.8810976.75
4422023.03.08 22:05close1410.101.936410.000001.93012-1.8110974.94
4432023.03.08 22:05close1400.101.936410.000001.93031-0.6310974.31
4442023.03.08 22:05close1390.101.936410.000001.930711.8810976.19
4452023.03.08 22:05close1380.101.936410.000001.92946-5.9410970.25
4462023.03.08 22:05close1370.101.936410.000001.92897-9.0110961.24
4472023.03.08 22:05close1360.101.936410.000001.92822-13.7010947.54
4482023.03.08 22:05close1280.101.935810.000001.941422.4410949.98
4492023.03.08 22:05close1270.101.935810.000001.94208-1.6910948.29
4502023.03.08 22:05close1230.101.935810.000001.941213.7510952.04
4512023.03.08 22:05close1220.101.935810.000001.94184-0.1910951.85
4522023.03.08 22:05close1210.101.935810.000001.94242-3.8110948.04
4532023.03.08 22:05close1200.101.936410.000001.92917-7.7610940.28
4542023.03.08 22:05close1190.101.936410.000001.92702-21.2110919.07
4552023.03.08 22:05close1180.101.936410.000001.92771-16.8910902.18
4562023.03.08 22:05close1170.101.936410.000001.92749-18.2710883.91
4572023.03.08 22:05close1160.101.936410.000001.92677-22.7710861.14
4582023.03.08 22:05close1150.101.936410.000001.92651-24.4010836.74
4592023.03.08 22:05close1140.101.936410.000001.92855-11.6410825.10
4602023.03.09 08:00buy1540.101.936630.000000.00000
4612023.03.09 08:00modify1540.101.936630.000001.94263
4622023.03.09 08:05buy1550.101.935910.000000.00000
4632023.03.09 08:05modify1550.101.935910.000001.94191
4642023.03.09 08:20buy1560.101.937010.000000.00000
4652023.03.09 08:20modify1560.101.937010.000001.94301
4662023.03.09 08:40buy1570.101.939050.000000.00000
4672023.03.09 08:40modify1570.101.939050.000001.94505
4682023.03.09 08:55buy1580.101.939470.000000.00000
4692023.03.09 08:55modify1580.101.939470.000001.94547
4702023.03.09 09:00buy1590.101.938370.000000.00000
4712023.03.09 09:00modify1590.101.938370.000001.94437
4722023.03.09 09:20buy1600.101.937980.000000.00000
4732023.03.09 09:20modify1600.101.937980.000001.94398
4742023.03.09 09:40buy1610.101.937810.000000.00000
4752023.03.09 09:40modify1610.101.937810.000001.94381
4762023.03.09 10:15buy1620.101.938810.000000.00000
4772023.03.09 10:15modify1620.101.938810.000001.94481
4782023.03.09 11:25buy1630.101.939730.000000.00000
4792023.03.09 11:25modify1630.101.939730.000001.94573
4802023.03.09 13:15buy1640.101.940570.000000.00000
4812023.03.09 13:15modify1640.101.940570.000001.94657
4822023.03.09 13:25buy1650.101.939900.000000.00000
4832023.03.09 13:25modify1650.101.939900.000001.94590
4842023.03.09 14:30buy1660.101.941770.000000.00000
4852023.03.09 14:30modify1660.101.941770.000001.94777
4862023.03.09 14:35t/p1550.101.941910.000001.9419137.5110862.61
4872023.03.09 14:35buy1670.101.942470.000000.00000
4882023.03.09 14:35modify1670.101.942470.000001.94847
4892023.03.09 15:00t/p1540.101.942630.000001.9426337.5210900.13
4902023.03.09 15:00buy1680.101.943370.000000.00000
4912023.03.09 15:00modify1680.101.943370.000001.94937
4922023.03.09 15:05t/p1560.101.943010.000001.9430137.5210937.65
4932023.03.09 15:05buy1690.101.942490.000000.00000
4942023.03.09 15:05modify1690.101.942490.000001.94849
4952023.03.09 15:15buy1700.101.943900.000000.00000
4962023.03.09 15:15modify1700.101.943900.000001.94990
4972023.03.09 15:20t/p1610.101.943810.000001.9438137.5110975.16
4982023.03.09 15:30buy1710.101.942940.000000.00000
4992023.03.09 15:30modify1710.101.942940.000001.94894
5002023.03.09 15:45t/p1600.101.943980.000001.9439837.5211012.68
5012023.03.09 16:30buy1720.101.944540.000000.00000
5022023.03.09 16:30modify1720.101.944540.000001.95054
5032023.03.09 16:35t/p1590.101.944370.000001.9443737.5211050.20
5042023.03.09 16:35buy1730.101.944750.000000.00000
5052023.03.09 16:35modify1730.101.944750.000001.95075
5062023.03.09 16:40close1730.101.944610.000001.95075-0.8711049.33
5072023.03.09 16:40close1720.101.944610.000001.950540.4411049.77
5082023.03.09 16:40close1710.101.944610.000001.9489410.4511060.22
5092023.03.09 16:40close1700.101.944610.000001.949904.4411064.66
5102023.03.09 16:40close1690.101.944610.000001.9484913.2611077.92
5112023.03.09 16:40close1680.101.944610.000001.949377.7611085.68
5122023.03.09 16:40close1670.101.944610.000001.9484713.3911099.07
5132023.03.09 16:40close1660.101.944610.000001.9477717.7611116.83
5142023.03.09 16:40close1650.101.944610.000001.9459029.4611146.29
5152023.03.09 16:40close1640.101.944610.000001.9465725.2711171.56
5162023.03.09 16:40close1630.101.944610.000001.9457330.5211202.08
5172023.03.09 16:40close1620.101.944610.000001.9448136.2711238.35
5182023.03.09 16:40close1580.101.944610.000001.9454732.1411270.49
5192023.03.09 16:40close1570.101.944610.000001.9450534.7711305.26
5202023.03.10 08:00buy1740.101.956550.000000.00000
5212023.03.10 08:00modify1740.101.956550.000001.96255
5222023.03.10 08:15buy1750.101.955130.000000.00000
5232023.03.10 08:15modify1750.101.955130.000001.96113
5242023.03.10 08:40buy1760.101.954730.000000.00000
5252023.03.10 08:40modify1760.101.954730.000001.96073
5262023.03.10 09:10buy1770.101.957180.000000.00000
5272023.03.10 09:10modify1770.101.957180.000001.96318
5282023.03.10 09:20buy1780.101.957580.000000.00000
5292023.03.10 09:20modify1780.101.957580.000001.96358
5302023.03.10 09:50t/p1750.101.961130.000001.9611337.5211342.78
5312023.03.10 09:50t/p1760.101.960730.000001.9607337.5111380.29
5322023.03.10 09:55t/p1740.101.962550.000001.9625537.5211417.81
5332023.03.10 09:55t/p1770.101.963180.000001.9631837.5111455.32
5342023.03.10 10:00buy1790.101.962500.000000.00000
5352023.03.10 10:00modify1790.101.962500.000001.96850
5362023.03.10 10:05buy1800.101.961860.000000.00000
5372023.03.10 10:05modify1800.101.961860.000001.96786
5382023.03.10 10:45buy1810.101.963220.000000.00000
5392023.03.10 10:45modify1810.101.963220.000001.96922
5402023.03.10 11:15buy1820.101.960350.000000.00000
5412023.03.10 11:15modify1820.101.960350.000001.96635
5422023.03.10 11:20buy1830.101.961050.000000.00000
5432023.03.10 11:20modify1830.101.961050.000001.96705
5442023.03.10 13:00buy1840.101.959780.000000.00000
5452023.03.10 13:00modify1840.101.959780.000001.96578
5462023.03.10 13:05buy1850.101.959100.000000.00000
5472023.03.10 13:05modify1850.101.959100.000001.96510
5482023.03.10 13:15buy1860.101.959680.000000.00000
5492023.03.10 13:15modify1860.101.959680.000001.96568
5502023.03.10 13:25buy1870.101.958800.000000.00000
5512023.03.10 13:25modify1870.101.958800.000001.96480
5522023.03.10 14:50t/p1780.101.963580.000001.9635837.5211492.84
5532023.03.10 14:50t/p1870.101.964800.000001.9648037.5111530.35
5542023.03.10 14:55t/p1840.101.965780.000001.9657837.5211567.87
5552023.03.10 14:55t/p1850.101.965100.000001.9651037.5211605.39
5562023.03.10 14:55t/p1860.101.965680.000001.9656837.5211642.91
5572023.03.10 15:00buy1880.101.963440.000000.00000
5582023.03.10 15:00modify1880.101.963440.000001.96944
5592023.03.10 15:25buy1890.101.962160.000000.00000
5602023.03.10 15:25modify1890.101.962160.000001.96816
5612023.03.10 16:00buy1900.101.960720.000000.00000
5622023.03.10 16:00modify1900.101.960720.000001.96672
5632023.03.10 16:20buy1910.101.959710.000000.00000
5642023.03.10 16:20modify1910.101.959710.000001.96571
5652023.03.10 16:45buy1920.101.960170.000000.00000
5662023.03.10 16:45modify1920.101.960170.000001.96617
5672023.03.10 16:55buy1930.101.959410.000000.00000
5682023.03.10 16:55modify1930.101.959410.000001.96541
5692023.03.10 17:25buy1940.101.958900.000000.00000
5702023.03.10 17:25modify1940.101.958900.000001.96490
5712023.03.10 17:35buy1950.101.957920.000000.00000
5722023.03.10 17:35modify1950.101.957920.000001.96392
5732023.03.10 18:25close1950.101.962740.000001.9639230.1411673.05
5742023.03.10 18:25close1940.101.962740.000001.9649024.0111697.06
5752023.03.10 18:25close1930.101.962740.000001.9654120.8211717.88
5762023.03.10 18:25close1920.101.962740.000001.9661716.0711733.95
5772023.03.10 18:25close1910.101.962740.000001.9657118.9411752.89
5782023.03.10 18:25close1900.101.962740.000001.9667212.6311765.52
5792023.03.10 18:25close1890.101.962740.000001.968163.6211769.14
5802023.03.10 18:25close1880.101.962740.000001.96944-4.3811764.76
5812023.03.10 18:25close1830.101.962740.000001.9670510.5611775.32
5822023.03.10 18:25close1820.101.962740.000001.9663514.9411790.26
5832023.03.10 18:25close1810.101.962740.000001.96922-3.0011787.26
5842023.03.10 18:25close1800.101.962740.000001.967865.5011792.76
5852023.03.10 18:25close1790.101.962740.000001.968501.5011794.26
5862023.03.13 08:00sell1960.101.955210.000000.00000
5872023.03.13 08:00modify1960.101.955210.000001.94921
5882023.03.13 08:05sell1970.101.955930.000000.00000
5892023.03.13 08:05modify1970.101.955930.000001.94993
5902023.03.13 08:10sell1980.101.956450.000000.00000
5912023.03.13 08:10modify1980.101.956450.000001.95045
5922023.03.13 08:15sell1990.101.955960.000000.00000
5932023.03.13 08:15modify1990.101.955960.000001.94996
5942023.03.13 08:45sell2000.101.954690.000000.00000
5952023.03.13 08:45modify2000.101.954690.000001.94869
5962023.03.13 09:00sell2010.101.952140.000000.00000
5972023.03.13 09:00modify2010.101.952140.000001.94614
5982023.03.13 09:10sell2020.101.953120.000000.00000
5992023.03.13 09:10modify2020.101.953120.000001.94712
6002023.03.13 10:15sell2030.101.955510.000000.00000
6012023.03.13 10:15modify2030.101.955510.000001.94951
6022023.03.13 10:25sell2040.101.954840.000000.00000
6032023.03.13 10:25modify2040.101.954840.000001.94884
6042023.03.13 10:40sell2050.101.953810.000000.00000
6052023.03.13 10:40modify2050.101.953810.000001.94781
6062023.03.13 10:50sell2060.101.953400.000000.00000
6072023.03.13 10:50modify2060.101.953400.000001.94740
6082023.03.13 11:15sell2070.101.952460.000000.00000
6092023.03.13 11:15modify2070.101.952460.000001.94646
6102023.03.13 11:20sell2080.101.951850.000000.00000
6112023.03.13 11:20modify2080.101.951850.000001.94585
6122023.03.13 11:30sell2090.101.950660.000000.00000
6132023.03.13 11:30modify2090.101.950660.000001.94466
6142023.03.13 11:35t/p1980.101.950450.000001.9504537.5311831.79
6152023.03.13 11:35sell2100.101.951070.000000.00000
6162023.03.13 11:35modify2100.101.951070.000001.94507
6172023.03.13 12:15sell2110.101.951290.000000.00000
6182023.03.13 12:15modify2110.101.951290.000001.94529
6192023.03.13 12:25t/p1960.101.949210.000001.9492137.5411869.33
6202023.03.13 12:25t/p1970.101.949930.000001.9499337.5311906.86
6212023.03.13 12:25t/p1990.101.949960.000001.9499637.5411944.40
6222023.03.13 12:25t/p2000.101.948690.000001.9486937.5311981.93
6232023.03.13 12:25t/p2030.101.949510.000001.9495137.5312019.46
6242023.03.13 12:25t/p2040.101.948840.000001.9488437.5312056.99
6252023.03.13 12:25sell2120.101.948890.000000.00000
6262023.03.13 12:25modify2120.101.948890.000001.94289
6272023.03.13 12:30close2120.101.948810.000001.942890.5012057.49
6282023.03.13 12:30close2110.101.948810.000001.9452915.5112073.00
6292023.03.13 12:30close2100.101.948810.000001.9450714.1412087.14
6302023.03.13 12:30close2090.101.948810.000001.9446611.5712098.71
6312023.03.13 12:30close2080.101.948810.000001.9458519.0212117.73
6322023.03.13 12:30close2070.101.948810.000001.9464622.8312140.56
6332023.03.13 12:30close2060.101.948810.000001.9474028.7112169.27
6342023.03.13 12:30close2050.101.948810.000001.9478131.2812200.55
6352023.03.13 12:30close2020.101.948810.000001.9471226.9612227.51
6362023.03.13 12:30close2010.101.948810.000001.9461420.8312248.34
6372023.03.14 08:00buy2130.101.950530.000000.00000
6382023.03.14 08:00modify2130.101.950530.000001.95653
6392023.03.14 08:05buy2140.101.952160.000000.00000
6402023.03.14 08:05modify2140.101.952160.000001.95816
6412023.03.14 08:15buy2150.101.952330.000000.00000
6422023.03.14 08:15modify2150.101.952330.000001.95833
6432023.03.14 08:20buy2160.101.952660.000000.00000
6442023.03.14 08:20modify2160.101.952660.000001.95866
6452023.03.14 08:35buy2170.101.953850.000000.00000
6462023.03.14 08:35modify2170.101.953850.000001.95985
6472023.03.14 08:40buy2180.101.955450.000000.00000
6482023.03.14 08:40modify2180.101.955450.000001.96145
6492023.03.14 08:50buy2190.101.955680.000000.00000
6502023.03.14 08:50modify2190.101.955680.000001.96168
6512023.03.14 08:55buy2200.101.956250.000000.00000
6522023.03.14 08:55modify2200.101.956250.000001.96225
6532023.03.14 09:00buy2210.101.956600.000000.00000
6542023.03.14 09:00modify2210.101.956600.000001.96260
6552023.03.14 09:05t/p2130.101.956530.000001.9565337.5212285.86
6562023.03.14 09:25buy2220.101.956720.000000.00000
6572023.03.14 09:25modify2220.101.956720.000001.96272
6582023.03.14 09:30buy2230.101.955920.000000.00000
6592023.03.14 09:30modify2230.101.955920.000001.96192
6602023.03.14 09:45buy2240.101.957800.000000.00000
6612023.03.14 09:45modify2240.101.957800.000001.96380
6622023.03.14 10:50buy2250.101.954690.000000.00000
6632023.03.14 10:50modify2250.101.954690.000001.96069
6642023.03.14 11:05buy2260.101.953080.000000.00000
6652023.03.14 11:05modify2260.101.953080.000001.95908
6662023.03.14 11:30buy2270.101.953380.000000.00000
6672023.03.14 11:30modify2270.101.953380.000001.95938
6682023.03.14 11:45buy2280.101.954560.000000.00000
6692023.03.14 11:45modify2280.101.954560.000001.96056
6702023.03.14 11:55buy2290.101.955150.000000.00000
6712023.03.14 11:55modify2290.101.955150.000001.96115
6722023.03.14 12:35t/p2140.101.958160.000001.9581637.5112323.37
6732023.03.14 12:35t/p2150.101.958330.000001.9583337.5212360.89
6742023.03.14 12:35t/p2160.101.958660.000001.9586637.5212398.41
6752023.03.14 12:35t/p2170.101.959850.000001.9598537.5212435.93
6762023.03.14 12:35t/p2180.101.961450.000001.9614537.5212473.45
6772023.03.14 12:35t/p2190.101.961680.000001.9616837.5212510.97
6782023.03.14 12:35t/p2200.101.962250.000001.9622537.5212548.49
6792023.03.14 12:35t/p2210.101.962600.000001.9626037.5212586.01
6802023.03.14 12:35t/p2230.101.961920.000001.9619237.5212623.53
6812023.03.14 12:35t/p2250.101.960690.000001.9606937.5112661.04
6822023.03.14 12:35t/p2260.101.959080.000001.9590837.5212698.56
6832023.03.14 12:35t/p2270.101.959380.000001.9593837.5112736.07
6842023.03.14 12:35t/p2280.101.960560.000001.9605637.5212773.59
6852023.03.14 12:35t/p2290.101.961150.000001.9611537.5212811.11
6862023.03.14 12:35close2240.101.956300.000001.96380-9.3812801.73
6872023.03.14 12:35close2220.101.956300.000001.96272-2.6312799.10
6882023.03.15 08:00sell2300.101.957050.000000.00000
6892023.03.15 08:00modify2300.101.957050.000001.95105
6902023.03.15 08:25sell2310.101.956610.000000.00000
6912023.03.15 08:25modify2310.101.956610.000001.95061
6922023.03.15 08:50sell2320.101.955380.000000.00000
6932023.03.15 08:50modify2320.101.955380.000001.94938
6942023.03.15 09:25sell2330.101.956220.000000.00000
6952023.03.15 09:25modify2330.101.956220.000001.95022
6962023.03.15 09:35sell2340.101.953000.000000.00000
6972023.03.15 09:35modify2340.101.953000.000001.94700
6982023.03.15 09:45t/p2300.101.951050.000001.9510537.5412836.64
6992023.03.15 09:45sell2350.101.950360.000000.00000
7002023.03.15 09:45modify2350.101.950360.000001.94436
7012023.03.15 09:50sell2360.101.951200.000000.00000
7022023.03.15 09:50modify2360.101.951200.000001.94520
7032023.03.15 09:55t/p2310.101.950610.000001.9506137.5412874.18
7042023.03.15 10:05buy2370.101.951650.000000.00000
7052023.03.15 10:05modify2370.101.951650.000001.95765
7062023.03.15 10:30t/p2320.101.949380.000001.9493837.5312911.71
7072023.03.15 10:30t/p2330.101.950220.000001.9502237.5412949.25
7082023.03.15 10:40t/p2340.101.947000.000001.9470037.5312986.78
7092023.03.15 10:40buy2380.101.947630.000000.00000
7102023.03.15 10:40modify2380.101.947630.000001.95363
7112023.03.15 11:00sell2390.101.946650.000000.00000
7122023.03.15 11:00modify2390.101.946650.000001.94065
7132023.03.15 11:15sell2400.101.947170.000000.00000
7142023.03.15 11:15modify2400.101.947170.000001.94117
7152023.03.15 11:30sell2410.101.946030.000000.00000
7162023.03.15 11:30modify2410.101.946030.000001.94003
7172023.03.15 11:35sell2420.101.945510.000000.00000
7182023.03.15 11:35modify2420.101.945510.000001.93951
7192023.03.15 11:45sell2430.101.946280.000000.00000
7202023.03.15 11:45modify2430.101.946280.000001.94028
7212023.03.15 12:05buy2440.101.946580.000000.00000
7222023.03.15 12:05modify2440.101.946580.000001.95258
7232023.03.15 12:10t/p2360.101.945200.000001.9452037.5313024.31
7242023.03.15 12:10buy2450.101.944710.000000.00000
7252023.03.15 12:10modify2450.101.944710.000001.95071
7262023.03.15 12:15t/p2350.101.944360.000001.9443637.5413061.85
7272023.03.15 12:15buy2460.101.946890.000000.00000
7282023.03.15 12:15modify2460.101.946890.000001.95289
7292023.03.15 12:25buy2470.101.949270.000000.00000
7302023.03.15 12:25modify2470.101.949270.000001.95527
7312023.03.15 12:30t/p2450.101.950710.000001.9507137.5213099.37
7322023.03.15 12:45buy2480.101.948510.000000.00000
7332023.03.15 12:45modify2480.101.948510.000001.95451
7342023.03.15 13:10buy2490.101.949410.000000.00000
7352023.03.15 13:10modify2490.101.949410.000001.95541
7362023.03.15 13:45buy2500.101.948180.000000.00000
7372023.03.15 13:45modify2500.101.948180.000001.95418
7382023.03.15 13:50buy2510.101.945520.000000.00000
7392023.03.15 13:50modify2510.101.945520.000001.95152
7402023.03.15 13:55buy2520.101.944430.000000.00000
7412023.03.15 13:55modify2520.101.944430.000001.95043
7422023.03.15 14:00buy2530.101.946010.000000.00000
7432023.03.15 14:00modify2530.101.946010.000001.95201
7442023.03.15 14:05buy2540.101.945280.000000.00000
7452023.03.15 14:05modify2540.101.945280.000001.95128
7462023.03.15 14:35buy2550.101.947430.000000.00000
7472023.03.15 14:35modify2550.101.947430.000001.95343
7482023.03.15 15:00t/p2520.101.950430.000001.9504337.5213136.89
7492023.03.15 15:10buy2560.101.949890.000000.00000
7502023.03.15 15:10modify2560.101.949890.000001.95589
7512023.03.15 15:45buy2570.101.946240.000000.00000
7522023.03.15 15:45modify2570.101.946240.000001.95224
7532023.03.15 16:05sell2580.101.943760.000000.00000
7542023.03.15 16:05modify2580.101.943760.000001.93776
7552023.03.15 16:50sell2590.101.945150.000000.00000
7562023.03.15 16:50modify2590.101.945150.000001.93915
7572023.03.15 17:00sell2600.101.944640.000000.00000
7582023.03.15 17:00modify2600.101.944640.000001.93864
7592023.03.15 17:15sell2610.101.946950.000000.00000
7602023.03.15 17:15modify2610.101.946950.000001.94095
7612023.03.15 18:10sell2620.101.949500.000000.00000
7622023.03.15 18:10modify2620.101.949500.000001.94350
7632023.03.15 18:25sell2630.101.947600.000000.00000
7642023.03.15 18:25modify2630.101.947600.000001.94160
7652023.03.15 18:50sell2640.101.948660.000000.00000
7662023.03.15 18:50modify2640.101.948660.000001.94266
7672023.03.15 21:50t/p2380.101.953630.000001.9536337.5213174.41
7682023.03.15 21:50t/p2440.101.952580.000001.9525837.5213211.93
7692023.03.15 21:50t/p2460.101.952890.000001.9528937.5213249.45
7702023.03.15 21:50t/p2480.101.954510.000001.9545137.5213286.97
7712023.03.15 21:50t/p2500.101.954180.000001.9541837.5213324.49
7722023.03.15 21:50t/p2510.101.951520.000001.9515237.5113362.00
7732023.03.15 21:50t/p2530.101.952010.000001.9520137.5213399.52
7742023.03.15 21:50t/p2540.101.951280.000001.9512837.5113437.03
7752023.03.15 21:50t/p2550.101.953430.000001.9534337.5213474.55
7762023.03.15 21:50t/p2570.101.952240.000001.9522437.5213512.07
7772023.03.15 21:50buy2650.101.953790.000000.00000
7782023.03.15 21:50modify2650.101.953790.000001.95979
7792023.03.15 22:00t/p2470.101.955270.000001.9552737.5113549.58
7802023.03.15 22:00t/p2490.101.955410.000001.9554137.5213587.10
7812023.03.15 22:00t/p2560.101.955890.000001.9558937.5213624.62
7822023.03.15 22:00close2650.101.957210.000001.9597921.3813646.00
7832023.03.15 22:00close2640.101.957810.000001.94266-57.2413588.76
7842023.03.15 22:00close2630.101.957810.000001.94160-63.8713524.89
7852023.03.15 22:00close2620.101.957810.000001.94350-51.9813472.91
7862023.03.15 22:00close2610.101.957810.000001.94095-67.9313404.98
7872023.03.15 22:00close2600.101.957810.000001.93864-82.3913322.59
7882023.03.15 22:00close2590.101.957810.000001.93915-79.2013243.39
7892023.03.15 22:00close2580.101.957810.000001.93776-87.8913155.50
7902023.03.15 22:00close2430.101.957810.000001.94028-72.1313083.37
7912023.03.15 22:00close2420.101.957810.000001.93951-76.9413006.43
7922023.03.15 22:00close2410.101.957810.000001.94003-73.6912932.74
7932023.03.15 22:00close2400.101.957810.000001.94117-66.5612866.18
7942023.03.15 22:00close2390.101.957810.000001.94065-69.8112796.37
7952023.03.15 22:00close2370.101.957210.000001.9576534.7612831.13
7962023.03.16 08:00sell2660.101.957450.000000.00000
7972023.03.16 08:00modify2660.101.957450.000001.95145
7982023.03.16 08:05sell2670.101.959040.000000.00000
7992023.03.16 08:05modify2670.101.959040.000001.95304
8002023.03.16 08:10sell2680.101.959660.000000.00000
8012023.03.16 08:10modify2680.101.959660.000001.95366
8022023.03.16 08:25sell2690.101.960710.000000.00000
8032023.03.16 08:25modify2690.101.960710.000001.95471
8042023.03.16 08:55sell2700.101.958590.000000.00000
8052023.03.16 08:55modify2700.101.958590.000001.95259
8062023.03.16 09:10buy2710.101.957650.000000.00000
8072023.03.16 09:10modify2710.101.957650.000001.96365
8082023.03.16 09:15buy2720.101.956730.000000.00000
8092023.03.16 09:15modify2720.101.956730.000001.96273
8102023.03.16 09:30buy2730.101.956480.000000.00000
8112023.03.16 09:30modify2730.101.956480.000001.96248
8122023.03.16 10:05buy2740.101.958050.000000.00000
8132023.03.16 10:05modify2740.101.958050.000001.96405
8142023.03.16 10:15buy2750.101.958660.000000.00000
8152023.03.16 10:15modify2750.101.958660.000001.96466
8162023.03.16 10:20buy2760.101.959370.000000.00000
8172023.03.16 10:20modify2760.101.959370.000001.96537
8182023.03.16 11:15buy2770.101.955920.000000.00000
8192023.03.16 11:15modify2770.101.955920.000001.96192
8202023.03.16 11:20buy2780.101.955580.000000.00000
8212023.03.16 11:20modify2780.101.955580.000001.96158
8222023.03.16 11:30buy2790.101.956340.000000.00000
8232023.03.16 11:30modify2790.101.956340.000001.96234
8242023.03.16 11:35t/p2690.101.954710.000001.9547137.5312868.66
8252023.03.16 11:40buy2800.101.954400.000000.00000
8262023.03.16 11:40modify2800.101.954400.000001.96040
8272023.03.16 11:45buy2810.101.954860.000000.00000
8282023.03.16 11:45modify2810.101.954860.000001.96086
8292023.03.16 11:50buy2820.101.954300.000000.00000
8302023.03.16 11:50modify2820.101.954300.000001.96030
8312023.03.16 11:55t/p2680.101.953660.000001.9536637.5412906.20
8322023.03.16 12:00t/p2670.101.953040.000001.9530437.5412943.74
8332023.03.16 12:00t/p2700.101.952590.000001.9525937.5312981.27
8342023.03.16 12:00buy2830.101.952650.000000.00000
8352023.03.16 12:00modify2830.101.952650.000001.95865
8362023.03.16 12:05t/p2660.101.951450.000001.9514537.5313018.80
8372023.03.16 12:05buy2840.101.951430.000000.00000
8382023.03.16 12:05modify2840.101.951430.000001.95743
8392023.03.16 12:10buy2850.101.951830.000000.00000
8402023.03.16 12:10modify2850.101.951830.000001.95783
8412023.03.16 12:25buy2860.101.953680.000000.00000
8422023.03.16 12:25modify2860.101.953680.000001.95968
8432023.03.16 12:40buy2870.101.955150.000000.00000
8442023.03.16 12:40modify2870.101.955150.000001.96115
8452023.03.16 13:25buy2880.101.953750.000000.00000
8462023.03.16 13:25modify2880.101.953750.000001.95975
8472023.03.16 13:50t/p2840.101.957430.000001.9574337.5213056.32
8482023.03.16 13:50t/p2850.101.957830.000001.9578337.5213093.84
8492023.03.16 14:10t/p2830.101.958650.000001.9586537.5213131.36
8502023.03.16 14:10close2880.101.959330.000001.9597534.8913166.25
8512023.03.16 14:10close2870.101.959330.000001.9611526.1413192.39
8522023.03.16 14:10close2860.101.959330.000001.9596835.3313227.72
8532023.03.16 14:10close2820.101.959330.000001.9603031.4513259.17
8542023.03.16 14:10close2810.101.959330.000001.9608627.9513287.12
8552023.03.16 14:10close2800.101.959330.000001.9604030.8313317.95
8562023.03.16 14:10close2790.101.959330.000001.9623418.7013336.65
8572023.03.16 14:10close2780.101.959330.000001.9615823.4513360.10
8582023.03.16 14:10close2770.101.959330.000001.9619221.3213381.42
8592023.03.16 14:10close2760.101.959330.000001.96537-0.2513381.17
8602023.03.16 14:10close2750.101.959330.000001.964664.1913385.36
8612023.03.16 14:10close2740.101.959330.000001.964058.0013393.36
8622023.03.16 14:10close2730.101.959330.000001.9624817.8213411.18
8632023.03.16 14:10close2720.101.959330.000001.9627316.2613427.44
8642023.03.16 14:10close2710.101.959330.000001.9636510.5013437.94
8652023.03.17 08:00sell2890.101.946090.000000.00000
8662023.03.17 08:00modify2890.101.946090.000001.94009
8672023.03.17 08:15sell2900.101.947120.000000.00000
8682023.03.17 08:15modify2900.101.947120.000001.94112
8692023.03.17 08:20sell2910.101.945710.000000.00000
8702023.03.17 08:20modify2910.101.945710.000001.93971
8712023.03.17 08:30sell2920.101.945050.000000.00000
8722023.03.17 08:30modify2920.101.945050.000001.93905
8732023.03.17 08:35sell2930.101.943380.000000.00000
8742023.03.17 08:35modify2930.101.943380.000001.93738
8752023.03.17 08:55sell2940.101.944170.000000.00000
8762023.03.17 08:55modify2940.101.944170.000001.93817
8772023.03.17 09:20sell2950.101.943230.000000.00000
8782023.03.17 09:20modify2950.101.943230.000001.93723
8792023.03.17 09:30sell2960.101.941820.000000.00000
8802023.03.17 09:30modify2960.101.941820.000001.93582
8812023.03.17 09:40t/p2900.101.941120.000001.9411237.5413475.48
8822023.03.17 09:45sell2970.101.941430.000000.00000
8832023.03.17 09:45modify2970.101.941430.000001.93543
8842023.03.17 09:50sell2980.101.941670.000000.00000
8852023.03.17 09:50modify2980.101.941670.000001.93567
8862023.03.17 10:40sell2990.101.942790.000000.00000
8872023.03.17 10:40modify2990.101.942790.000001.93679
8882023.03.17 10:45sell3000.101.945500.000000.00000
8892023.03.17 10:45modify3000.101.945500.000001.93950
8902023.03.17 10:50sell3010.101.946500.000000.00000
8912023.03.17 10:50modify3010.101.946500.000001.94050
8922023.03.17 11:25sell3020.101.943630.000000.00000
8932023.03.17 11:25modify3020.101.943630.000001.93763
8942023.03.17 12:45sell3030.101.944020.000000.00000
8952023.03.17 12:45modify3030.101.944020.000001.93802
8962023.03.17 13:20sell3040.101.945000.000000.00000
8972023.03.17 13:20modify3040.101.945000.000001.93900
8982023.03.17 15:50sell3050.101.944520.000000.00000
8992023.03.17 15:50modify3050.101.944520.000001.93852
9002023.03.17 18:10sell3060.101.942440.000000.00000
9012023.03.17 18:10modify3060.101.942440.000001.93644
9022023.03.17 18:20sell3070.101.942150.000000.00000
9032023.03.17 18:20modify3070.101.942150.000001.93615
9042023.03.19 22:00close3070.101.944700.000001.93615-15.9513459.53
9052023.03.19 22:00close3060.101.944700.000001.93644-14.1413445.39
9062023.03.19 22:00close3050.101.944700.000001.93852-1.1313444.26
9072023.03.19 22:00close3040.101.944700.000001.939001.8813446.14
9082023.03.19 22:00close3030.101.944700.000001.93802-4.2513441.89
9092023.03.19 22:00close3020.101.944700.000001.93763-6.6913435.20
9102023.03.19 22:00close3010.101.944700.000001.9405011.2613446.46
9112023.03.19 22:00close3000.101.944700.000001.939505.0013451.46
9122023.03.19 22:00close2990.101.944700.000001.93679-11.9513439.51
9132023.03.19 22:00close2980.101.944700.000001.93567-18.9513420.56
9142023.03.19 22:00close2970.101.944700.000001.93543-20.4613400.10
9152023.03.19 22:00close2960.101.944700.000001.93582-18.0213382.08
9162023.03.19 22:00close2950.101.944700.000001.93723-9.2013372.88
9172023.03.19 22:00close2940.101.944700.000001.93817-3.3213369.56
9182023.03.19 22:00close2930.101.944700.000001.93738-8.2613361.30
9192023.03.19 22:00close2920.101.944700.000001.939052.1913363.49
9202023.03.19 22:00close2910.101.944700.000001.939716.3213369.81
9212023.03.19 22:00close2890.101.944700.000001.940098.7013378.51
9222023.03.20 08:00buy3080.101.949380.000000.00000
9232023.03.20 08:00modify3080.101.949380.000001.95538
9242023.03.20 08:15buy3090.101.948420.000000.00000
9252023.03.20 08:15modify3090.101.948420.000001.95442
9262023.03.20 08:20buy3100.101.950610.000000.00000
9272023.03.20 08:20modify3100.101.950610.000001.95661
9282023.03.20 08:40buy3110.101.952250.000000.00000
9292023.03.20 08:40modify3110.101.952250.000001.95825
9302023.03.20 08:45buy3120.101.951970.000000.00000
9312023.03.20 08:45modify3120.101.951970.000001.95797
9322023.03.20 09:05t/p3080.101.955380.000001.9553837.5213416.03
9332023.03.20 09:05t/p3090.101.954420.000001.9544237.5213453.55
9342023.03.20 09:05buy3130.101.955770.000000.00000
9352023.03.20 09:05modify3130.101.955770.000001.96177
9362023.03.20 09:20t/p3100.101.956610.000001.9566137.5213491.07
9372023.03.20 09:40buy3140.101.957280.000000.00000
9382023.03.20 09:40modify3140.101.957280.000001.96328
9392023.03.20 09:55buy3150.101.956320.000000.00000
9402023.03.20 09:55modify3150.101.956320.000001.96232
9412023.03.20 10:20buy3160.101.955980.000000.00000
9422023.03.20 10:20modify3160.101.955980.000001.96198
9432023.03.20 10:35buy3170.101.955430.000000.00000
9442023.03.20 10:35modify3170.101.955430.000001.96143
9452023.03.20 11:25buy3180.101.956830.000000.00000
9462023.03.20 11:25modify3180.101.956830.000001.96283
9472023.03.20 12:00buy3190.101.957500.000000.00000
9482023.03.20 12:00modify3190.101.957500.000001.96350
9492023.03.20 12:20buy3200.101.957780.000000.00000
9502023.03.20 12:20modify3200.101.957780.000001.96378
9512023.03.20 12:35t/p3110.101.958250.000001.9582537.5213528.59
9522023.03.20 12:35t/p3120.101.957970.000001.9579737.5213566.11
9532023.03.20 12:35buy3210.101.958740.000000.00000
9542023.03.20 12:35modify3210.101.958740.000001.96474
9552023.03.20 12:40buy3220.101.959400.000000.00000
9562023.03.20 12:40modify3220.101.959400.000001.96540
9572023.03.20 12:45buy3230.101.958320.000000.00000
9582023.03.20 12:45modify3230.101.958320.000001.96432
9592023.03.20 12:50buy3240.101.957980.000000.00000
9602023.03.20 12:50modify3240.101.957980.000001.96398
9612023.03.20 13:15buy3250.101.954150.000000.00000
9622023.03.20 13:15modify3250.101.954150.000001.96015
9632023.03.20 13:20buy3260.101.954570.000000.00000
9642023.03.20 13:20modify3260.101.954570.000001.96057
9652023.03.20 13:25buy3270.101.955130.000000.00000
9662023.03.20 13:25modify3270.101.955130.000001.96113
9672023.03.20 14:30t/p3250.101.960150.000001.9601537.5213603.63
9682023.03.20 14:30close3270.101.959540.000001.9611327.5713631.20
9692023.03.20 14:30close3260.101.959540.000001.9605731.0713662.27
9702023.03.20 14:30close3240.101.959540.000001.963989.7513672.02
9712023.03.20 14:30close3230.101.959540.000001.964327.6313679.65
9722023.03.20 14:30close3220.101.959540.000001.965400.8713680.52
9732023.03.20 14:30close3210.101.959540.000001.964745.0013685.52
9742023.03.20 14:30close3200.101.959540.000001.9637811.0013696.52
9752023.03.20 14:30close3190.101.959540.000001.9635012.7513709.27
9762023.03.20 14:30close3180.101.959540.000001.9628316.9413726.21
9772023.03.20 14:30close3170.101.959540.000001.9614325.7013751.91
9782023.03.20 14:30close3160.101.959540.000001.9619822.2613774.17
9792023.03.20 14:30close3150.101.959540.000001.9623220.1313794.30
9802023.03.20 14:30close3140.101.959540.000001.9632814.1313808.43
9812023.03.20 14:30close3130.101.959540.000001.9617723.5713832.00
9822023.03.21 08:00buy3280.101.972030.000000.00000
9832023.03.21 08:00modify3280.101.972030.000001.97803
9842023.03.21 08:05buy3290.101.972370.000000.00000
9852023.03.21 08:05modify3290.101.972370.000001.97837
9862023.03.21 08:15buy3300.101.974260.000000.00000
9872023.03.21 08:15modify3300.101.974260.000001.98026
9882023.03.21 08:25buy3310.101.973440.000000.00000
9892023.03.21 08:25modify3310.101.973440.000001.97944
9902023.03.21 08:35buy3320.101.974520.000000.00000
9912023.03.21 08:35modify3320.101.974520.000001.98052
9922023.03.21 08:40buy3330.101.976020.000000.00000
9932023.03.21 08:40modify3330.101.976020.000001.98202
9942023.03.21 08:50buy3340.101.976230.000000.00000
9952023.03.21 08:50modify3340.101.976230.000001.98223
9962023.03.21 09:00buy3350.101.977540.000000.00000
9972023.03.21 09:00modify3350.101.977540.000001.98354
9982023.03.21 09:05buy3360.101.976780.000000.00000
9992023.03.21 09:05modify3360.101.976780.000001.98278
10002023.03.21 09:25t/p3280.101.978030.000001.9780337.5213869.52
10012023.03.21 09:35t/p3290.101.978370.000001.9783737.5213907.04
10022023.03.21 09:55buy3370.101.979130.000000.00000
10032023.03.21 09:55modify3370.101.979130.000001.98513
10042023.03.21 10:10t/p3310.101.979440.000001.9794437.5213944.56
10052023.03.21 10:15t/p3300.101.980260.000001.9802637.5213982.08
10062023.03.21 10:15t/p3320.101.980520.000001.9805237.5214019.60
10072023.03.21 10:15buy3380.101.981130.000000.00000
10082023.03.21 10:15modify3380.101.981130.000001.98713
10092023.03.21 10:35buy3390.101.980680.000000.00000
10102023.03.21 10:35modify3390.101.980680.000001.98668
10112023.03.21 10:50buy3400.101.980220.000000.00000
10122023.03.21 10:50modify3400.101.980220.000001.98622
10132023.03.21 10:55buy3410.101.979410.000000.00000
10142023.03.21 10:55modify3410.101.979410.000001.98541
10152023.03.21 11:00buy3420.101.979830.000000.00000
10162023.03.21 11:00modify3420.101.979830.000001.98583
10172023.03.21 11:30buy3430.101.978210.000000.00000
10182023.03.21 11:30modify3430.101.978210.000001.98421
10192023.03.21 11:35buy3440.101.977590.000000.00000
10202023.03.21 11:35modify3440.101.977590.000001.98359
10212023.03.21 11:45buy3450.101.977040.000000.00000
10222023.03.21 11:45modify3450.101.977040.000001.98304
10232023.03.21 12:25buy3460.101.978090.000000.00000
10242023.03.21 12:25modify3460.101.978090.000001.98409
10252023.03.21 12:45buy3470.101.976400.000000.00000
10262023.03.21 12:45modify3470.101.976400.000001.98240
10272023.03.21 14:20buy3480.101.978760.000000.00000
10282023.03.21 14:20modify3480.101.978760.000001.98476
10292023.03.21 14:25buy3490.101.979070.000000.00000
10302023.03.21 14:25modify3490.101.979070.000001.98507
10312023.03.21 15:45buy3500.101.975620.000000.00000
10322023.03.21 15:45modify3500.101.975620.000001.98162
10332023.03.21 16:10buy3510.101.975010.000000.00000
10342023.03.21 16:10modify3510.101.975010.000001.98101
10352023.03.21 16:25buy3520.101.974280.000000.00000
10362023.03.21 16:25modify3520.101.974280.000001.98028
10372023.03.21 16:45buy3530.101.974730.000000.00000
10382023.03.21 16:45modify3530.101.974730.000001.98073
10392023.03.21 19:20buy3540.101.975330.000000.00000
10402023.03.21 19:20modify3540.101.975330.000001.98133
10412023.03.21 20:10close3540.101.972470.000001.98133-17.8914001.71
10422023.03.21 20:10close3530.101.972470.000001.98073-14.1413987.57
10432023.03.21 20:10close3520.101.972470.000001.98028-11.3213976.25
10442023.03.21 20:10close3510.101.972470.000001.98101-15.8913960.36
10452023.03.21 20:10close3500.101.972470.000001.98162-19.7013940.66
10462023.03.21 20:10close3490.101.972470.000001.98507-41.2713899.39
10472023.03.21 20:10close3480.101.972470.000001.98476-39.3413860.05
10482023.03.21 20:10close3470.101.972470.000001.98240-24.5813835.47
10492023.03.21 20:10close3460.101.972470.000001.98409-35.1513800.32
10502023.03.21 20:10close3450.101.972470.000001.98304-28.5813771.74
10512023.03.21 20:10close3440.101.972470.000001.98359-32.0213739.72
10522023.03.21 20:10close3430.101.972470.000001.98421-35.9013703.82
10532023.03.21 20:10close3420.101.972470.000001.98583-46.0313657.79
10542023.03.21 20:10close3410.101.972470.000001.98541-43.4013614.39
10552023.03.21 20:10close3400.101.972470.000001.98622-48.4713565.92
10562023.03.21 20:10close3390.101.972470.000001.98668-51.3413514.58
10572023.03.21 20:10close3380.101.972470.000001.98713-54.1613460.42
10582023.03.21 20:10close3370.101.972470.000001.98513-41.6513418.77
10592023.03.21 20:10close3360.101.972470.000001.98278-26.9613391.81
10602023.03.21 20:10close3350.101.972470.000001.98354-31.7113360.10
10612023.03.21 20:10close3340.101.972470.000001.98223-23.5213336.58
10622023.03.21 20:10close3330.101.972470.000001.98202-22.2013314.38
10632023.03.22 08:00sell3550.101.972460.000000.00000
10642023.03.22 08:00modify3550.101.972460.000001.96646
10652023.03.22 08:05sell3560.101.973380.000000.00000
10662023.03.22 08:05modify3560.101.973380.000001.96738
10672023.03.22 08:10sell3570.101.975200.000000.00000
10682023.03.22 08:10modify3570.101.975200.000001.96920
10692023.03.22 08:15sell3580.101.974170.000000.00000
10702023.03.22 08:15modify3580.101.974170.000001.96817
10712023.03.22 08:40sell3590.101.975600.000000.00000
10722023.03.22 08:40modify3590.101.975600.000001.96960
10732023.03.22 08:55sell3600.101.976440.000000.00000
10742023.03.22 08:55modify3600.101.976440.000001.97044
10752023.03.22 09:10sell3610.101.975670.000000.00000
10762023.03.22 09:10modify3610.101.975670.000001.96967
10772023.03.22 09:35sell3620.101.976000.000000.00000
10782023.03.22 09:35modify3620.101.976000.000001.97000
10792023.03.22 11:45sell3630.101.976690.000000.00000
10802023.03.22 11:45modify3630.101.976690.000001.97069
10812023.03.22 12:45sell3640.101.974530.000000.00000
10822023.03.22 12:45modify3640.101.974530.000001.96853
10832023.03.22 13:45sell3650.101.971960.000000.00000
10842023.03.22 13:45modify3650.101.971960.000001.96596
10852023.03.22 13:50sell3660.101.970530.000000.00000
10862023.03.22 13:50modify3660.101.970530.000001.96453
10872023.03.22 13:55sell3670.101.970340.000000.00000
10882023.03.22 13:55modify3670.101.970340.000001.96434
10892023.03.22 14:00t/p3600.101.970440.000001.9704437.5413351.92
10902023.03.22 14:00t/p3630.101.970690.000001.9706937.5313389.45
10912023.03.22 14:00sell3680.101.970000.000000.00000
10922023.03.22 14:00modify3680.101.970000.000001.96400
10932023.03.22 14:05t/p3610.101.969670.000001.9696737.5413426.99
10942023.03.22 14:05t/p3620.101.970000.000001.9700037.5313464.52
10952023.03.22 14:25t/p3570.101.969200.000001.9692037.5413502.06
10962023.03.22 14:25t/p3590.101.969600.000001.9696037.5313539.59
10972023.03.22 14:25sell3690.101.969040.000000.00000
10982023.03.22 14:25modify3690.101.969040.000001.96304
10992023.03.22 14:30sell3700.101.969600.000000.00000
11002023.03.22 14:30modify3700.101.969600.000001.96360
11012023.03.22 14:45sell3710.101.969620.000000.00000
11022023.03.22 14:45modify3710.101.969620.000001.96362
11032023.03.22 15:20t/p3640.101.968530.000001.9685337.5413577.13
11042023.03.22 15:20sell3720.101.968260.000000.00000
11052023.03.22 15:20modify3720.101.968260.000001.96226
11062023.03.22 15:30sell3730.101.968950.000000.00000
11072023.03.22 15:30modify3730.101.968950.000001.96295
11082023.03.22 15:35t/p3580.101.968170.000001.9681737.5413614.67
11092023.03.22 15:35sell3740.101.967860.000000.00000
11102023.03.22 15:35modify3740.101.967860.000001.96186
11112023.03.22 15:55t/p3560.101.967380.000001.9673837.5313652.20
11122023.03.22 15:55close3740.101.967270.000001.961863.6913655.89
11132023.03.22 15:55close3730.101.967270.000001.9629510.5113666.40
11142023.03.22 15:55close3720.101.967270.000001.962266.1913672.59
11152023.03.22 15:55close3710.101.967270.000001.9636214.7013687.29
11162023.03.22 15:55close3700.101.967270.000001.9636014.5813701.87
11172023.03.22 15:55close3690.101.967270.000001.9630411.0713712.94
11182023.03.22 15:55close3680.101.967270.000001.9640017.0813730.02
11192023.03.22 15:55close3670.101.967270.000001.9643419.2113749.23
11202023.03.22 15:55close3660.101.967270.000001.9645320.3913769.62
11212023.03.22 15:55close3650.101.967270.000001.9659629.3413798.96
11222023.03.22 15:55close3550.101.967270.000001.9664632.4713831.43
11232023.03.23 08:00sell3750.101.958780.000000.00000
11242023.03.23 08:00modify3750.101.958780.000001.95278
11252023.03.23 08:05sell3760.101.957850.000000.00000
11262023.03.23 08:05modify3760.101.957850.000001.95185
11272023.03.23 08:15sell3770.101.958530.000000.00000
11282023.03.23 08:15modify3770.101.958530.000001.95253
11292023.03.23 08:30sell3780.101.959710.000000.00000
11302023.03.23 08:30modify3780.101.959710.000001.95371
11312023.03.23 08:35sell3790.101.960100.000000.00000
11322023.03.23 08:35modify3790.101.960100.000001.95410
11332023.03.23 09:05sell3800.101.961220.000000.00000
11342023.03.23 09:05modify3800.101.961220.000001.95522
11352023.03.23 09:15sell3810.101.962410.000000.00000
11362023.03.23 09:15modify3810.101.962410.000001.95641
11372023.03.23 09:45sell3820.101.962530.000000.00000
11382023.03.23 09:45modify3820.101.962530.000001.95653
11392023.03.23 10:35sell3830.101.959150.000000.00000
11402023.03.23 10:35modify3830.101.959150.000001.95315
11412023.03.23 11:15sell3840.101.959230.000000.00000
11422023.03.23 11:15modify3840.101.959230.000001.95323
11432023.03.23 11:55sell3850.101.960380.000000.00000
11442023.03.23 11:55modify3850.101.960380.000001.95438
11452023.03.23 12:35sell3860.101.961750.000000.00000
11462023.03.23 12:35modify3860.101.961750.000001.95575
11472023.03.23 13:05sell3870.101.962100.000000.00000
11482023.03.23 13:05modify3870.101.962100.000001.95610
11492023.03.23 13:25sell3880.101.963300.000000.00000
11502023.03.23 13:25modify3880.101.963300.000001.95730
11512023.03.23 13:35sell3890.101.964310.000000.00000
11522023.03.23 13:35modify3890.101.964310.000001.95831
11532023.03.23 13:45sell3900.101.963720.000000.00000
11542023.03.23 13:45modify3900.101.963720.000001.95772
11552023.03.23 13:55sell3910.101.962910.000000.00000
11562023.03.23 13:55modify3910.101.962910.000001.95691
11572023.03.23 14:25sell3920.101.960960.000000.00000
11582023.03.23 14:25modify3920.101.960960.000001.95496
11592023.03.23 17:25sell3930.101.961470.000000.00000
11602023.03.23 17:25modify3930.101.961470.000001.95547
11612023.03.23 18:10sell3940.101.960480.000000.00000
11622023.03.23 18:10modify3940.101.960480.000001.95448
11632023.03.23 19:00sell3950.101.963920.000000.00000
11642023.03.23 19:00modify3950.101.963920.000001.95792
11652023.03.23 19:25close3950.101.964920.000001.95792-6.2613825.17
11662023.03.23 19:25close3940.101.964920.000001.95448-27.7813797.39
11672023.03.23 19:25close3930.101.964920.000001.95547-21.5813775.81
11682023.03.23 19:25close3920.101.964920.000001.95496-24.7713751.04
11692023.03.23 19:25close3910.101.964920.000001.95691-12.5713738.47
11702023.03.23 19:25close3900.101.964920.000001.95772-7.5113730.96
11712023.03.23 19:25close3890.101.964920.000001.95831-3.8213727.14
11722023.03.23 19:25close3880.101.964920.000001.95730-10.1313717.01
11732023.03.23 19:25close3870.101.964920.000001.95610-17.6413699.37
11742023.03.23 19:25close3860.101.964920.000001.95575-19.8313679.54
11752023.03.23 19:25close3850.101.964920.000001.95438-28.4013651.14
11762023.03.23 19:25close3840.101.964920.000001.95323-35.5913615.55
11772023.03.23 19:25close3830.101.964920.000001.95315-36.1013579.45
11782023.03.23 19:25close3820.101.964920.000001.95653-14.9513564.50
11792023.03.23 19:25close3810.101.964920.000001.95641-15.7013548.80
11802023.03.23 19:25close3800.101.964920.000001.95522-23.1513525.65
11812023.03.23 19:25close3790.101.964920.000001.95410-30.1513495.50
11822023.03.23 19:25close3780.101.964920.000001.95371-32.5913462.91
11832023.03.23 19:25close3770.101.964920.000001.95253-39.9713422.94
11842023.03.23 19:25close3760.101.964920.000001.95185-44.2313378.71
11852023.03.23 19:25close3750.101.964920.000001.95278-38.4113340.30
11862023.03.24 08:00buy3960.101.968110.000000.00000
11872023.03.24 08:00modify3960.101.968110.000001.97411
11882023.03.24 08:05buy3970.101.968800.000000.00000
11892023.03.24 08:05modify3970.101.968800.000001.97480
11902023.03.24 08:40buy3980.101.969950.000000.00000
11912023.03.24 08:40modify3980.101.969950.000001.97595
11922023.03.24 08:45buy3990.101.971250.000000.00000
11932023.03.24 08:45modify3990.101.971250.000001.97725
11942023.03.24 08:50buy4000.101.970720.000000.00000
11952023.03.24 08:50modify4000.101.970720.000001.97672
11962023.03.24 08:55buy4010.101.970080.000000.00000
11972023.03.24 08:55modify4010.101.970080.000001.97608
11982023.03.24 09:00buy4020.101.968990.000000.00000
11992023.03.24 09:00modify4020.101.968990.000001.97499
12002023.03.24 09:10buy4030.101.970560.000000.00000
12012023.03.24 09:10modify4030.101.970560.000001.97656
12022023.03.24 09:40buy4040.101.969260.000000.00000
12032023.03.24 09:40modify4040.101.969260.000001.97526
12042023.03.24 10:00buy4050.101.967500.000000.00000
12052023.03.24 10:00modify4050.101.967500.000001.97350
12062023.03.24 10:10buy4060.101.967180.000000.00000
12072023.03.24 10:10modify4060.101.967180.000001.97318
12082023.03.24 10:30buy4070.101.966820.000000.00000
12092023.03.24 10:30modify4070.101.966820.000001.97282
12102023.03.24 10:35buy4080.101.966520.000000.00000
12112023.03.24 10:35modify4080.101.966520.000001.97252
12122023.03.24 13:30buy4090.101.969610.000000.00000
12132023.03.24 13:30modify4090.101.969610.000001.97561
12142023.03.24 14:55buy4100.101.971550.000000.00000
12152023.03.24 14:55modify4100.101.971550.000001.97755
12162023.03.24 15:15buy4110.101.972670.000000.00000
12172023.03.24 15:15modify4110.101.972670.000001.97867
12182023.03.24 15:20t/p4080.101.972520.000001.9725237.5213377.82
12192023.03.24 17:50buy4120.101.971720.000000.00000
12202023.03.24 17:50modify4120.101.971720.000001.97772
12212023.03.24 19:30buy4130.101.973020.000000.00000
12222023.03.24 19:30modify4130.101.973020.000001.97902
12232023.03.24 19:45t/p4070.101.972820.000001.9728237.5113415.33
12242023.03.24 19:55buy4140.101.973080.000000.00000
12252023.03.24 19:55modify4140.101.973080.000001.97908
12262023.03.24 20:10t/p4060.101.973180.000001.9731837.5113452.84
12272023.03.24 20:35buy4150.101.972310.000000.00000
12282023.03.24 20:35modify4150.101.972310.000001.97831
12292023.03.26 22:00close4150.101.972760.000001.978312.8213455.66
12302023.03.26 22:00close4140.101.972760.000001.97908-2.0013453.66
12312023.03.26 22:00close4130.101.972760.000001.97902-1.6213452.04
12322023.03.26 22:00close4120.101.972760.000001.977726.5013458.54
12332023.03.26 22:00close4110.101.972760.000001.978670.5613459.10
12342023.03.26 22:00close4100.101.972760.000001.977557.5713466.67
12352023.03.26 22:00close4090.101.972760.000001.9756119.7013486.37
12362023.03.26 22:00close4050.101.972760.000001.9735032.8913519.26
12372023.03.26 22:00close4040.101.972760.000001.9752621.8913541.15
12382023.03.26 22:00close4030.101.972760.000001.9765613.7613554.91
12392023.03.26 22:00close4020.101.972760.000001.9749923.5813578.49
12402023.03.26 22:00close4010.101.972760.000001.9760816.7613595.25
12412023.03.26 22:00close4000.101.972760.000001.9767212.7613608.01
12422023.03.26 22:00close3990.101.972760.000001.977259.4413617.45
12432023.03.26 22:00close3980.101.972760.000001.9759517.5713635.02
12442023.03.26 22:00close3970.101.972760.000001.9748024.7613659.78
12452023.03.26 22:00close3960.101.972760.000001.9741129.0813688.86
12462023.03.27 08:00buy4160.101.974640.000000.00000
12472023.03.27 08:00modify4160.101.974640.000001.98064
12482023.03.27 08:10buy4170.101.974060.000000.00000
12492023.03.27 08:10modify4170.101.974060.000001.98006
12502023.03.27 08:25buy4180.101.975400.000000.00000
12512023.03.27 08:25modify4180.101.975400.000001.98140
12522023.03.27 08:30buy4190.101.976740.000000.00000
12532023.03.27 08:30modify4190.101.976740.000001.98274
12542023.03.27 08:35buy4200.101.977140.000000.00000
12552023.03.27 08:35modify4200.101.977140.000001.98314
12562023.03.27 08:45buy4210.101.977650.000000.00000
12572023.03.27 08:45modify4210.101.977650.000001.98365
12582023.03.27 08:55buy4220.101.977240.000000.00000
12592023.03.27 08:55modify4220.101.977240.000001.98324
12602023.03.27 09:35buy4230.101.978020.000000.00000
12612023.03.27 09:35modify4230.101.978020.000001.98402
12622023.03.27 09:45buy4240.101.980040.000000.00000
12632023.03.27 09:45modify4240.101.980040.000001.98604
12642023.03.27 10:00t/p4160.101.980640.000001.9806437.5213726.38
12652023.03.27 10:00t/p4170.101.980060.000001.9800637.5213763.90
12662023.03.27 10:10buy4250.101.981190.000000.00000
12672023.03.27 10:10modify4250.101.981190.000001.98719
12682023.03.27 10:15buy4260.101.980910.000000.00000
12692023.03.27 10:15modify4260.101.980910.000001.98691
12702023.03.27 10:25buy4270.101.980330.000000.00000
12712023.03.27 10:25modify4270.101.980330.000001.98633
12722023.03.27 10:55buy4280.101.981870.000000.00000
12732023.03.27 10:55modify4280.101.981870.000001.98787
12742023.03.27 11:00t/p4180.101.981400.000001.9814037.5113801.41
12752023.03.27 11:00t/p4190.101.982740.000001.9827437.5113838.92
12762023.03.27 11:10buy4290.101.983140.000000.00000
12772023.03.27 11:10modify4290.101.983140.000001.98914
12782023.03.27 11:15buy4300.101.982440.000000.00000
12792023.03.27 11:15modify4300.101.982440.000001.98844
12802023.03.27 12:05buy4310.101.980770.000000.00000
12812023.03.27 12:05modify4310.101.980770.000001.98677
12822023.03.27 12:45buy4320.101.982260.000000.00000
12832023.03.27 12:45modify4320.101.982260.000001.98826
12842023.03.27 13:40buy4330.101.983410.000000.00000
12852023.03.27 13:40modify4330.101.983410.000001.98941
12862023.03.27 13:45t/p4200.101.983140.000001.9831437.5113876.43
12872023.03.27 13:45t/p4220.101.983240.000001.9832437.5213913.95
12882023.03.27 13:45buy4340.101.983730.000000.00000
12892023.03.27 13:45modify4340.101.983730.000001.98973
12902023.03.27 13:55buy4350.101.982700.000000.00000
12912023.03.27 13:55modify4350.101.982700.000001.98870
12922023.03.27 14:10t/p4210.101.983650.000001.9836537.5113951.46
12932023.03.27 14:10t/p4230.101.984020.000001.9840237.5213988.98
12942023.03.27 14:10close4350.101.984560.000001.9887011.6314000.61
12952023.03.27 14:10close4340.101.984560.000001.989735.1914005.80
12962023.03.27 14:10close4330.101.984560.000001.989417.1914012.99
12972023.03.27 14:10close4320.101.984560.000001.9882614.3814027.37
12982023.03.27 14:10close4310.101.984560.000001.9867723.7014051.07
12992023.03.27 14:10close4300.101.984560.000001.9884413.2514064.32
13002023.03.27 14:10close4290.101.984560.000001.989148.8814073.20
13012023.03.27 14:10close4280.101.984560.000001.9878716.8214090.02
13022023.03.27 14:10close4270.101.984560.000001.9863326.4514116.47
13032023.03.27 14:10close4260.101.984560.000001.9869122.8214139.29
13042023.03.27 14:10close4250.101.984560.000001.9871921.0714160.36
13052023.03.27 14:10close4240.101.984560.000001.9860428.2614188.62
13062023.03.28 08:00buy4360.101.977250.000000.00000
13072023.03.28 08:00modify4360.101.977250.000001.98325
13082023.03.28 08:20buy4370.101.977040.000000.00000
13092023.03.28 08:20modify4370.101.977040.000001.98304
13102023.03.28 08:30buy4380.101.978180.000000.00000
13112023.03.28 08:30modify4380.101.978180.000001.98418
13122023.03.28 08:50buy4390.101.976260.000000.00000
13132023.03.28 08:50modify4390.101.976260.000001.98226
13142023.03.28 09:00sell4400.101.976980.000000.00000
13152023.03.28 09:00modify4400.101.976980.000001.97098
13162023.03.28 09:10sell4410.101.975950.000000.00000
13172023.03.28 09:10modify4410.101.975950.000001.96995
13182023.03.28 09:15sell4420.101.975310.000000.00000
13192023.03.28 09:15modify4420.101.975310.000001.96931
13202023.03.28 09:40sell4430.101.974870.000000.00000
13212023.03.28 09:40modify4430.101.974870.000001.96887
13222023.03.28 09:55sell4440.101.975100.000000.00000
13232023.03.28 09:55modify4440.101.975100.000001.96910
13242023.03.28 10:00sell4450.101.974230.000000.00000
13252023.03.28 10:00modify4450.101.974230.000001.96823
13262023.03.28 10:20sell4460.101.973990.000000.00000
13272023.03.28 10:20modify4460.101.973990.000001.96799
13282023.03.28 10:30sell4470.101.974610.000000.00000
13292023.03.28 10:30modify4470.101.974610.000001.96861
13302023.03.28 10:50sell4480.101.977870.000000.00000
13312023.03.28 10:50modify4480.101.977870.000001.97187
13322023.03.28 10:55sell4490.101.979090.000000.00000
13332023.03.28 10:55modify4490.101.979090.000001.97309
13342023.03.28 11:15sell4500.101.976550.000000.00000
13352023.03.28 11:15modify4500.101.976550.000001.97055
13362023.03.28 11:20sell4510.101.976230.000000.00000
13372023.03.28 11:20modify4510.101.976230.000001.97023
13382023.03.28 11:30sell4520.101.975650.000000.00000
13392023.03.28 11:30modify4520.101.975650.000001.96965
13402023.03.28 20:00sell4530.101.973650.000000.00000
13412023.03.28 20:00modify4530.101.973650.000001.96765
13422023.03.28 20:15sell4540.101.973240.000000.00000
13432023.03.28 20:15modify4540.101.973240.000001.96724
13442023.03.28 20:25sell4550.101.972940.000000.00000
13452023.03.28 20:25modify4550.101.972940.000001.96694
13462023.03.28 21:00t/p4490.101.973090.000001.9730937.5314226.15
13472023.03.28 21:05sell4560.101.971840.000000.00000
13482023.03.28 21:05modify4560.101.971840.000001.96584
13492023.03.28 21:25sell4570.101.972830.000000.00000
13502023.03.28 21:25modify4570.101.972830.000001.96683
13512023.03.28 21:55sell4580.101.972360.000000.00000
13522023.03.28 21:55modify4580.101.972360.000001.96636
13532023.03.28 22:00close4580.101.973850.000001.96636-9.3214216.83
13542023.03.28 22:00close4570.101.973850.000001.96683-6.3814210.45
13552023.03.28 22:00close4560.101.973850.000001.96584-12.5714197.88
13562023.03.28 22:00close4550.101.973850.000001.96694-5.6914192.19
13572023.03.28 22:00close4540.101.973850.000001.96724-3.8114188.38
13582023.03.28 22:00close4530.101.973850.000001.96765-1.2514187.13
13592023.03.28 22:00close4520.101.973850.000001.9696511.2614198.39
13602023.03.28 22:00close4510.101.973850.000001.9702314.8914213.28
13612023.03.28 22:00close4500.101.973850.000001.9705516.8914230.17
13622023.03.28 22:00close4480.101.973850.000001.9718725.1514255.32
13632023.03.28 22:00close4470.101.973850.000001.968614.7614260.08
13642023.03.28 22:00close4460.101.973850.000001.967990.8814260.96
13652023.03.28 22:00close4450.101.973850.000001.968232.3814263.34
13662023.03.28 22:00close4440.101.973850.000001.969107.8214271.16
13672023.03.28 22:00close4430.101.973850.000001.968876.3814277.54
13682023.03.28 22:00close4420.101.973850.000001.969319.1414286.68
13692023.03.28 22:00close4410.101.973850.000001.9699513.1414299.82
13702023.03.28 22:00close4400.101.973850.000001.9709819.5814319.40
13712023.03.28 22:00close4390.101.973250.000001.98226-18.8214300.58
13722023.03.28 22:00close4380.101.973250.000001.98418-30.8314269.75
13732023.03.28 22:00close4370.101.973250.000001.98304-23.7014246.05
13742023.03.28 22:00close4360.101.973250.000001.98325-25.0114221.04
13752023.03.29 08:00sell4590.101.975550.000000.00000
13762023.03.29 08:00modify4590.101.975550.000001.96955
13772023.03.29 08:10sell4600.101.975160.000000.00000
13782023.03.29 08:10modify4600.101.975160.000001.96916
13792023.03.29 08:15sell4610.101.974820.000000.00000
13802023.03.29 08:15modify4610.101.974820.000001.96882
13812023.03.29 08:20sell4620.101.974610.000000.00000
13822023.03.29 08:20modify4620.101.974610.000001.96861
13832023.03.29 09:00sell4630.101.977300.000000.00000
13842023.03.29 09:00modify4630.101.977300.000001.97130
13852023.03.29 09:05sell4640.101.977960.000000.00000
13862023.03.29 09:05modify4640.101.977960.000001.97196
13872023.03.29 09:30sell4650.101.976330.000000.00000
13882023.03.29 09:30modify4650.101.976330.000001.97033
13892023.03.29 09:35sell4660.101.976800.000000.00000
13902023.03.29 09:35modify4660.101.976800.000001.97080
13912023.03.29 10:00sell4670.101.977730.000000.00000
13922023.03.29 10:00modify4670.101.977730.000001.97173
13932023.03.29 10:25sell4680.101.978570.000000.00000
13942023.03.29 10:25modify4680.101.978570.000001.97257
13952023.03.29 10:50sell4690.101.978320.000000.00000
13962023.03.29 10:50modify4690.101.978320.000001.97232
13972023.03.29 11:15sell4700.101.980450.000000.00000
13982023.03.29 11:15modify4700.101.980450.000001.97445
13992023.03.29 11:20sell4710.101.980040.000000.00000
14002023.03.29 11:20modify4710.101.980040.000001.97404
14012023.03.29 11:35sell4720.101.980900.000000.00000
14022023.03.29 11:35modify4720.101.980900.000001.97490
14032023.03.29 11:45sell4730.101.979690.000000.00000
14042023.03.29 11:45modify4730.101.979690.000001.97369
14052023.03.29 11:55sell4740.101.979080.000000.00000
14062023.03.29 11:55modify4740.101.979080.000001.97308
14072023.03.29 13:05sell4750.101.980750.000000.00000
14082023.03.29 13:05modify4750.101.980750.000001.97475
14092023.03.29 13:40sell4760.101.979320.000000.00000
14102023.03.29 13:40modify4760.101.979320.000001.97332
14112023.03.29 14:00buy4770.101.979150.000000.00000
14122023.03.29 14:00modify4770.101.979150.000001.98515
14132023.03.29 14:05buy4780.101.978430.000000.00000
14142023.03.29 14:05modify4780.101.978430.000001.98443
14152023.03.29 14:30buy4790.101.976720.000000.00000
14162023.03.29 14:30modify4790.101.976720.000001.98272
14172023.03.29 14:40buy4800.101.977570.000000.00000
14182023.03.29 14:40modify4800.101.977570.000001.98357
14192023.03.29 14:50buy4810.101.978890.000000.00000
14202023.03.29 14:50modify4810.101.978890.000001.98489
14212023.03.29 16:30buy4820.101.979590.000000.00000
14222023.03.29 16:30modify4820.101.979590.000001.98559
14232023.03.29 18:10buy4830.101.978120.000000.00000
14242023.03.29 18:10modify4830.101.978120.000001.98412
14252023.03.29 18:15buy4840.101.977930.000000.00000
14262023.03.29 18:15modify4840.101.977930.000001.98393
14272023.03.29 19:00buy4850.101.980400.000000.00000
14282023.03.29 19:00modify4850.101.980400.000001.98640
14292023.03.29 19:05buy4860.101.980750.000000.00000
14302023.03.29 19:05modify4860.101.980750.000001.98675
14312023.03.29 19:40buy4870.101.979820.000000.00000
14322023.03.29 19:40modify4870.101.979820.000001.98582
14332023.03.29 19:45buy4880.101.980150.000000.00000
14342023.03.29 19:45modify4880.101.980150.000001.98615
14352023.03.29 21:10buy4890.101.976060.000000.00000
14362023.03.29 21:10modify4890.101.976060.000001.98206
14372023.03.29 21:25buy4900.101.976920.000000.00000
14382023.03.29 21:25modify4900.101.976920.000001.98292
14392023.03.29 22:00close4900.101.977920.000001.982926.2514227.29
14402023.03.29 22:00close4890.101.977920.000001.9820611.6314238.92
14412023.03.29 22:00close4880.101.977920.000001.98615-13.9514224.97
14422023.03.29 22:00close4870.101.977920.000001.98582-11.8814213.09
14432023.03.29 22:00close4860.101.977920.000001.98675-17.7014195.39
14442023.03.29 22:00close4850.101.977920.000001.98640-15.5114179.88
14452023.03.29 22:00close4840.101.977920.000001.98393-0.0714179.81
14462023.03.29 22:00close4830.101.977920.000001.98412-1.2514178.56
14472023.03.29 22:00close4820.101.977920.000001.98559-10.4514168.11
14482023.03.29 22:00close4810.101.977920.000001.98489-6.0714162.04
14492023.03.29 22:00close4800.101.977920.000001.983572.1814164.22
14502023.03.29 22:00close4790.101.977920.000001.982727.5014171.72
14512023.03.29 22:00close4780.101.977920.000001.98443-3.1914168.53
14522023.03.29 22:00close4770.101.977920.000001.98515-7.6914160.84
14532023.03.29 22:00close4760.101.978520.000001.973325.0014165.84
14542023.03.29 22:00close4750.101.978520.000001.9747513.9514179.79
14552023.03.29 22:00close4740.101.978520.000001.973083.5014183.29
14562023.03.29 22:00close4730.101.978520.000001.973697.3214190.61
14572023.03.29 22:00close4720.101.978520.000001.9749014.8914205.50
14582023.03.29 22:00close4710.101.978520.000001.974049.5114215.01
14592023.03.29 22:00close4700.101.978520.000001.9744512.0714227.08
14602023.03.29 22:00close4690.101.978520.000001.97232-1.2514225.83
14612023.03.29 22:00close4680.101.978520.000001.972570.3114226.14
14622023.03.29 22:00close4670.101.978520.000001.97173-4.9414221.20
14632023.03.29 22:00close4660.101.978520.000001.97080-10.7614210.44
14642023.03.29 22:00close4650.101.978520.000001.97033-13.7014196.74
14652023.03.29 22:00close4640.101.978520.000001.97196-3.5114193.23
14662023.03.29 22:00close4630.101.978520.000001.97130-7.6314185.60
14672023.03.29 22:00close4620.101.978520.000001.96861-24.4614161.14
14682023.03.29 22:00close4610.101.978520.000001.96882-23.1514137.99
14692023.03.29 22:00close4600.101.978520.000001.96916-21.0214116.97
14702023.03.29 22:00close4590.101.978520.000001.96955-18.5814098.39
14712023.03.30 08:00buy4910.101.977730.000000.00000
14722023.03.30 08:00modify4910.101.977730.000001.98373
14732023.03.30 08:15buy4920.101.978700.000000.00000
14742023.03.30 08:15modify4920.101.978700.000001.98470
14752023.03.30 08:25buy4930.101.980150.000000.00000
14762023.03.30 08:25modify4930.101.980150.000001.98615
14772023.03.30 08:35buy4940.101.979400.000000.00000
14782023.03.30 08:35modify4940.101.979400.000001.98540
14792023.03.30 09:00buy4950.101.979100.000000.00000
14802023.03.30 09:00modify4950.101.979100.000001.98510
14812023.03.30 09:35buy4960.101.979850.000000.00000
14822023.03.30 09:35modify4960.101.979850.000001.98585
14832023.03.30 09:40buy4970.101.980550.000000.00000
14842023.03.30 09:40modify4970.101.980550.000001.98655
14852023.03.30 11:20buy4980.101.978820.000000.00000
14862023.03.30 11:20modify4980.101.978820.000001.98482
14872023.03.30 12:00sell4990.101.978950.000000.00000
14882023.03.30 12:00modify4990.101.978950.000001.97295
14892023.03.30 12:05sell5000.101.979530.000000.00000
14902023.03.30 12:05modify5000.101.979530.000001.97353
14912023.03.30 12:10sell5010.101.980170.000000.00000
14922023.03.30 12:10modify5010.101.980170.000001.97417
14932023.03.30 12:15sell5020.101.980520.000000.00000
14942023.03.30 12:15modify5020.101.980520.000001.97452
14952023.03.30 12:20sell5030.101.980850.000000.00000
14962023.03.30 12:20modify5030.101.980850.000001.97485
14972023.03.30 12:35sell5040.101.979950.000000.00000
14982023.03.30 12:35modify5040.101.979950.000001.97395
14992023.03.30 12:50sell5050.101.982580.000000.00000
15002023.03.30 12:50modify5050.101.982580.000001.97658
15012023.03.30 13:05sell5060.101.981880.000000.00000
15022023.03.30 13:05modify5060.101.981880.000001.97588
15032023.03.30 13:45sell5070.101.979170.000000.00000
15042023.03.30 13:45modify5070.101.979170.000001.97317
15052023.03.30 15:05sell5080.101.977320.000000.00000
15062023.03.30 15:05modify5080.101.977320.000001.97132
15072023.03.30 15:20sell5090.101.977750.000000.00000
15082023.03.30 15:20modify5090.101.977750.000001.97175
15092023.03.30 15:35sell5100.101.978700.000000.00000
15102023.03.30 15:35modify5100.101.978700.000001.97270
15112023.03.30 15:45sell5110.101.978290.000000.00000
15122023.03.30 15:45modify5110.101.978290.000001.97229
15132023.03.30 17:50buy5120.101.980790.000000.00000
15142023.03.30 17:50modify5120.101.980790.000001.98679
15152023.03.30 17:55buy5130.101.981330.000000.00000
15162023.03.30 17:55modify5130.101.981330.000001.98733
15172023.03.30 19:25buy5140.101.978230.000000.00000
15182023.03.30 19:25modify5140.101.978230.000001.98423
15192023.03.30 19:40buy5150.101.977990.000000.00000
15202023.03.30 19:40modify5150.101.977990.000001.98399
15212023.03.30 21:00t/p5050.101.976580.000001.9765837.5414135.93
15222023.03.30 21:00buy5160.101.976520.000000.00000
15232023.03.30 21:00modify5160.101.976520.000001.98252
15242023.03.30 21:05t/p5060.101.975880.000001.9758837.5414173.47
15252023.03.30 21:10buy5170.101.975900.000000.00000
15262023.03.30 21:10modify5170.101.975900.000001.98190
15272023.03.30 21:15buy5180.101.976860.000000.00000
15282023.03.30 21:15modify5180.101.976860.000001.98286
15292023.03.30 21:40buy5190.101.977380.000000.00000
15302023.03.30 21:40modify5190.101.977380.000001.98338
15312023.03.30 22:00close5190.101.977340.000001.98338-0.2514173.22
15322023.03.30 22:00close5180.101.977340.000001.982863.0014176.22
15332023.03.30 22:00close5170.101.977340.000001.981909.0114185.23
15342023.03.30 22:00close5160.101.977340.000001.982525.1314190.36
15352023.03.30 22:00close5150.101.977340.000001.98399-4.0614186.30
15362023.03.30 22:00close5140.101.977340.000001.98423-5.5614180.74
15372023.03.30 22:00close5130.101.977340.000001.98733-24.9514155.79
15382023.03.30 22:00close5120.101.977340.000001.98679-21.5714134.22
15392023.03.30 22:00close5110.101.977940.000001.972292.1914136.41
15402023.03.30 22:00close5100.101.977940.000001.972704.7514141.16
15412023.03.30 22:00close5090.101.977940.000001.97175-1.1914139.97
15422023.03.30 22:00close5080.101.977940.000001.97132-3.8814136.09
15432023.03.30 22:00close5070.101.977940.000001.973177.6914143.78
15442023.03.30 22:00close5040.101.977940.000001.9739512.5714156.35
15452023.03.30 22:00close5030.101.977940.000001.9748518.2014174.55
15462023.03.30 22:00close5020.101.977940.000001.9745216.1414190.69
15472023.03.30 22:00close5010.101.977940.000001.9741713.9514204.64
15482023.03.30 22:00close5000.101.977940.000001.973539.9514214.59
15492023.03.30 22:00close4990.101.977940.000001.972956.3214220.91
15502023.03.30 22:00close4980.101.977340.000001.98482-9.2514211.66
15512023.03.30 22:00close4970.101.977340.000001.98655-20.0714191.59
15522023.03.30 22:00close4960.101.977340.000001.98585-15.6914175.90
15532023.03.30 22:00close4950.101.977340.000001.98510-11.0014164.90
15542023.03.30 22:00close4940.101.977340.000001.98540-12.8814152.02
15552023.03.30 22:00close4930.101.977340.000001.98615-17.5714134.45
15562023.03.30 22:00close4920.101.977340.000001.98470-8.5014125.95
15572023.03.30 22:00close4910.101.977340.000001.98373-2.4414123.51
15582023.03.31 08:00sell5200.101.977120.000000.00000
15592023.03.31 08:00modify5200.101.977120.000001.97112
15602023.03.31 08:20sell5210.101.977650.000000.00000
15612023.03.31 08:20modify5210.101.977650.000001.97165
15622023.03.31 08:30sell5220.101.975790.000000.00000
15632023.03.31 08:30modify5220.101.975790.000001.96979
15642023.03.31 08:35sell5230.101.975260.000000.00000
15652023.03.31 08:35modify5230.101.975260.000001.96926
15662023.03.31 08:45sell5240.101.974420.000000.00000
15672023.03.31 08:45modify5240.101.974420.000001.96842
15682023.03.31 09:10sell5250.101.973990.000000.00000
15692023.03.31 09:10modify5250.101.973990.000001.96799
15702023.03.31 09:15sell5260.101.972830.000000.00000
15712023.03.31 09:15modify5260.101.972830.000001.96683
15722023.03.31 09:20sell5270.101.972600.000000.00000
15732023.03.31 09:20modify5270.101.972600.000001.96660
15742023.03.31 09:35sell5280.101.973250.000000.00000
15752023.03.31 09:35modify5280.101.973250.000001.96725
15762023.03.31 09:40sell5290.101.973870.000000.00000
15772023.03.31 09:40modify5290.101.973870.000001.96787
15782023.03.31 10:20sell5300.101.975060.000000.00000
15792023.03.31 10:20modify5300.101.975060.000001.96906
15802023.03.31 11:05sell5310.101.976620.000000.00000
15812023.03.31 11:05modify5310.101.976620.000001.97062
15822023.03.31 11:35sell5320.101.978100.000000.00000
15832023.03.31 11:35modify5320.101.978100.000001.97210
15842023.03.31 11:40sell5330.101.978970.000000.00000
15852023.03.31 11:40modify5330.101.978970.000001.97297
15862023.03.31 12:10sell5340.101.978230.000000.00000
15872023.03.31 12:10modify5340.101.978230.000001.97223
15882023.03.31 13:40sell5350.101.976220.000000.00000
15892023.03.31 13:40modify5350.101.976220.000001.97022
15902023.03.31 14:00sell5360.101.976810.000000.00000
15912023.03.31 14:00modify5360.101.976810.000001.97081
15922023.03.31 14:10sell5370.101.975550.000000.00000
15932023.03.31 14:10modify5370.101.975550.000001.96955
15942023.03.31 16:00t/p5330.101.972970.000001.9729737.5314161.04
15952023.03.31 16:05sell5380.101.972020.000000.00000
15962023.03.31 16:05modify5380.101.972020.000001.96602
15972023.03.31 16:30t/p5320.101.972100.000001.9721037.5314198.57
15982023.03.31 16:30t/p5340.101.972230.000001.9722337.5314236.10
15992023.03.31 16:35sell5390.101.971350.000000.00000
16002023.03.31 16:35modify5390.101.971350.000001.96535
16012023.03.31 16:45t/p5200.101.971120.000001.9711237.5314273.63
16022023.03.31 16:45t/p5210.101.971650.000001.9716537.5414311.17
16032023.03.31 16:45close5390.101.971500.000001.96535-0.9414310.23
16042023.03.31 16:45close5380.101.971500.000001.966023.2614313.49
16052023.03.31 16:45close5370.101.971500.000001.9695525.3414338.83
16062023.03.31 16:45close5360.101.971500.000001.9708133.2214372.05
16072023.03.31 16:45close5350.101.971500.000001.9702229.5314401.58
16082023.03.31 16:45close5310.101.971500.000001.9706232.0314433.61
16092023.03.31 16:45close5300.101.971500.000001.9690622.2714455.88
16102023.03.31 16:45close5290.101.971500.000001.9678714.8314470.71
16112023.03.31 16:45close5280.101.971500.000001.9672510.9514481.66
16122023.03.31 16:45close5270.101.971500.000001.966606.8814488.54
16132023.03.31 16:45close5260.101.971500.000001.966838.3214496.86
16142023.03.31 16:45close5250.101.971500.000001.9679915.5814512.44
16152023.03.31 16:45close5240.101.971500.000001.9684218.2714530.71
16162023.03.31 16:45close5230.101.971500.000001.9692623.5214554.23
16172023.03.31 16:45close5220.101.971500.000001.9697926.8414581.07